home / stock / pcoa / pcoa quote
Last: | $150000 |
---|---|
Change Percent: | 0.0% |
Open: | $150000 |
Close: | $150000 |
High: | $150000 |
Low: | $150000 |
Volume: | 3 |
Last Trade Date Time: | 04/22/2022 04:53:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150000 | $150000 | $150000 | $150000 | $150000 | 3 | 04-22-2022 |
$230000 | $230000 | $230000 | $230000 | $230000 | 4 | 09-16-2021 |
$229000 | $229000 | $229000 | $229000 | $229000 | 6 | 08-09-2021 |
$228000 | $225250 | $228000 | $228000 | $225250 | 2 | 08-03-2021 |
$227500 | $227500 | $227500 | $227500 | $227500 | 1 | 07-26-2021 |
$227000 | $227000 | $227000 | $227000 | $227000 | 1 | 07-22-2021 |
$230000 | $230000 | $230000 | $230000 | $230000 | 1 | 07-21-2021 |
$160000 | $152500 | $160000 | $160000 | $152000 | 4 | 02-11-2021 |
$95000 | $85000 | $95000 | $95000 | $85000 | 2 | 07-24-2020 |
$85000 | $85000 | $85000 | $85000 | $85000 | 1 | 07-22-2020 |
$85000 | $85000 | $85000 | $85000 | $85000 | 4 | 05-07-2020 |
$75000 | $75000 | $75000 | $75200 | $75000 | 12 | 05-06-2020 |
$75000 | $75000 | $75000 | $75000 | $75000 | 8 | 05-05-2020 |
$75000 | $75000 | $75000 | $75000 | $75000 | 2 | 05-04-2020 |
$75000 | $75000 | $75000 | $75000 | $75000 | 8 | 05-01-2020 |
$ | $N/A | $150000.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $150000.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $150000.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $150000.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $150000.00 | $N/A | $N/A | 0 | 02-06-2020 |