Last: | $9.41 |
---|---|
Change Percent: | -0.43% |
Open: | $9.45 |
Close: | $9.41 |
High: | $9.45 |
Low: | $9.3906 |
Volume: | 41,400 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $9.45 | $9.41 | $9.45 | $9.3906 | 41,400 | 07-19-2024 |
$9.41 | $9.5 | $9.41 | $9.5 | $9.41 | 44,176 | 07-18-2024 |
$9.45 | $9.52 | $9.45 | $9.52 | $9.43 | 41,743 | 07-17-2024 |
$9.52 | $9.54 | $9.52 | $9.54 | $9.4619 | 32,038 | 07-16-2024 |
$9.48 | $9.46 | $9.48 | $9.53 | $9.41 | 53,218 | 07-15-2024 |
$9.5181 | $9.42 | $9.5181 | $9.56 | $9.42 | 66,728 | 07-12-2024 |
$9.45 | $9.39 | $9.45 | $9.47 | $9.39 | 55,014 | 07-11-2024 |
$9.363 | $9.354 | $9.363 | $9.374 | $9.3042 | 51,991 | 07-10-2024 |
$9.37 | $9.37 | $9.37 | $9.4199 | $9.35 | 33,872 | 07-09-2024 |
$9.41 | $9.45 | $9.41 | $9.45 | $9.38 | 56,249 | 07-08-2024 |
$9.43 | $9.4 | $9.43 | $9.44 | $9.38 | 38,147 | 07-05-2024 |
$9.38 | $9.4 | $9.38 | $9.42 | $9.37 | 14,022 | 07-04-2024 |
$9.38 | $9.4 | $9.38 | $9.42 | $9.37 | 14,022 | 07-03-2024 |
$9.35 | $9.38 | $9.35 | $9.4 | $9.33 | 30,478 | 07-02-2024 |
$9.32 | $9.39 | $9.32 | $9.4083 | $9.29 | 57,468 | 07-01-2024 |
$9.42 | $9.45 | $9.42 | $9.47 | $9.3954 | 46,529 | 06-28-2024 |
$9.45 | $9.37 | $9.45 | $9.47 | $9.3249 | 50,942 | 06-27-2024 |
$9.35 | $9.29 | $9.35 | $9.38 | $9.29 | 28,771 | 06-26-2024 |
$9.33 | $9.38 | $9.33 | $9.44 | $9.2 | 42,304 | 06-25-2024 |
$9.34 | $9.39 | $9.34 | $9.4 | $9.3 | 42,230 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO California Municipal Income Fund Company Name:
PCQ Stock Symbol:
NYSE Market:
2024-06-23 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Petrolympic Ltd. (TSX.V:PCQ) (OTC:PCQRF) (the "Company) holds a gold property located in the south of the Sudbury mining camp, Province of Ontario (the "Property"). The Evangeline property consists of 24 map designated mining claims (cells) covering 600 H...
2024-04-23 18:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...