MARKET WIRE NEWS

Simplify VettaFi Private Credit Strategy ETF (NYSE : PCR ) Quote

Share:

Quote


Last:$20.07
Change Percent: -0.1%
Open:$20.09
Close:$20.09
High:$20.09
Low:$20.07
Volume:478
Last Trade Date Time:04/13/2026 03:10:00 pm

Subscribe to Our Newsletter


PCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.07$20.09$20.09$20.09$20.0747804-13-2026
$20.1142$20.3301$19.97$20.3301$20.114224204-08-2026
$19.97$20.05$20.05$20.05$19.96154,17404-07-2026
$19.8701$19.68$19.8299$19.8701$19.681,79104-03-2026
$19.8299$19.68$19.53$19.83$19.681,70604-02-2026
$19.53$19.62$19.62$19.62$19.5358004-01-2026
$19.24$19.125$19.115$19.24$19.0951,67403-30-2026
$19.115$19.115$19.63$19.115$19.11531503-27-2026
$19.63$19.7$19.7$19.7$19.635,99403-26-2026
$19.7$19.68$19.79$19.7$19.561,43703-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account