home / stock / pcrcf / pcrcf quote
Last: | $0.2654 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.2654 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2654 | $0 | $0.2654 | $0 | $0 | 3 | 07-05-2024 |
$0.2654 | $0 | $0.2654 | $0 | $0 | 46 | 07-01-2024 |
$0.2654 | $0 | $0.2654 | $0 | $0 | 5 | 06-25-2024 |
$0.2654 | $0 | $0.2654 | $0 | $0 | 13 | 06-06-2024 |
$0.2654 | $0 | $0.2654 | $0 | $0 | 61 | 05-22-2024 |
$0.2654 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | 123 | 05-09-2024 |
$0.312 | $0 | $0.312 | $0 | $0 | 30 | 05-06-2024 |
$0.312 | $0.312 | $0.312 | $0.312 | $0.312 | 1,000 | 05-03-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 15 | 05-02-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 | 04-24-2024 |
$0.2264 | $0 | $0.2264 | $0 | $0 | 500 | 04-17-2024 |
$0.2264 | $0 | $0.2264 | $0 | $0 | 90 | 04-08-2024 |
$0.2264 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | 250 | 04-05-2024 |
$0.21 | $0.24268 | $0.21 | $0.24268 | $0.21 | 2,430 | 04-01-2024 |
$0.208 | $0.2087 | $0.208 | $0.2087 | $0.208 | 2,594 | 03-22-2024 |
$0.2457 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | 500 | 03-19-2024 |
$0.3249 | $0 | $0.3249 | $0 | $0 | 30 | 03-07-2024 |
$0.3249 | $0 | $0.3249 | $0 | $0 | 61 | 03-06-2024 |
$0.3249 | $0 | $0.3249 | $0 | $0 | 81 | 03-01-2024 |
$0.3249 | $0 | $0.3249 | $0 | $0 | 36 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Rim Cobalt Corp Company Name:
PCRCF Stock Symbol:
OTCMKTS Market:
Pacific Rim Cobalt Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2023) - Bolt Metals Corp. (CSE: BOLT) (FSE: A2QEUB) (OTCQB: PCRCF) (" Bolt " or the " Company ") is pleased to announce it has entered into a new conditional share sale and purchase agreement (the " Agreement "), pursuant to which Nickel In...
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2023) - Bolt Metals Corp. (CSE: BOLT) (FSE: A2QEUB) (OTCQB: PCRCF) (" Bolt " or the " Company ") announces it has implemented a consolidation (the " Consolidation ") of its issued share capital on the basis of one (1) new common share for ev...
Toronto, Ontario--(Newsfile Corp. - Le 1 mars/March 2023) - Bolt Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the outstanding shares ...