MARKET WIRE NEWS

Processa Pharmaceuticals Inc. (NASDAQ : PCSA ) Quote

Share:

Quote


Last:$3.17
Change Percent: 19.7%
Open:$2.87
Close:$2.6483
High:$3.1974
Low:$2.55
Volume:126,571
Last Trade Date Time:04/02/2026 12:44:28 pm

Subscribe to Our Newsletter


PCSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.17$2.87$2.6483$3.1974$2.55126,57104-02-2026
$2.6483$2.5101$2.58$2.695$2.51018,47304-01-2026
$2.58$2.72$2.45$2.72$2.5819,88903-31-2026
$2.45$2.48$2.445$2.54$2.48,20803-30-2026
$2.445$2.3$2.4$2.69$2.343,74903-27-2026
$2.4$2.29$2.3247$2.43$2.2812,84103-26-2026
$2.3247$2.4$2.33$2.4$2.32473,30503-25-2026
$2.33$2.26$2.37$2.35$2.1466,79103-24-2026
$2.37$2.27$2.3701$2.4198$2.274,51703-23-2026
$2.3701$2.29$2.16$2.5$2.27316,14103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account