home / stock / pcsv / pcsv quote
Last: | $0.2975 |
---|---|
Change Percent: | 0.83% |
Open: | $0.2975 |
Close: | $0.2975 |
High: | $0.2975 |
Low: | $0.2975 |
Volume: | 417 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2975 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | 417 | 07-19-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,500 | 07-18-2024 |
$0.3 | $0.2851 | $0.3 | $0.3 | $0.2851 | 97,203 | 07-17-2024 |
$0.2875 | $0.2753 | $0.2875 | $0.3 | $0.2753 | 41,300 | 07-15-2024 |
$0.29995 | $0.275 | $0.29995 | $0.3 | $0.275 | 105,184 | 07-12-2024 |
$0.2999 | $0.29 | $0.2999 | $0.2999 | $0.29 | 30,518 | 07-11-2024 |
$0.28597 | $0.28597 | $0.28597 | $0.28597 | $0.28597 | 3,000 | 07-10-2024 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.275 | 47,379 | 07-09-2024 |
$0.275 | $0.27755 | $0.275 | $0.27755 | $0.265 | 33,000 | 07-08-2024 |
$0.2901 | $0.294 | $0.2901 | $0.3 | $0.2901 | 35,750 | 07-05-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,500 | 07-04-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,500 | 07-03-2024 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.285 | 11,500 | 07-02-2024 |
$0.28245 | $0.28 | $0.28245 | $0.28245 | $0.28 | 10,731 | 07-01-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,927 | 06-28-2024 |
$0.28 | $0.2601 | $0.28 | $0.28 | $0.2601 | 118,325 | 06-27-2024 |
$0.275 | $0.2749 | $0.275 | $0.275 | $0.2749 | 75,000 | 06-26-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 92,560 | 06-25-2024 |
$0.26 | $0.2501 | $0.26 | $0.27 | $0.2501 | 150,329 | 06-21-2024 |
$0.2651 | $0.2499 | $0.2651 | $0.28 | $0.2499 | 66,300 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pcs Edventures!.Com Inc Company Name:
PCSV Stock Symbol:
OTCMKTS Market:
Pcs Edventures!.Com Inc Website:
BOISE, Idaho, June 28, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (“PCSV”), a leading provider of K-12 Science, Technology, Engineering and Mathematics (“STEM”) education programs, today announced results of operations for its fiscal year ended March 31, 2024. ...
BOISE, Idaho, June 18, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (“PCSV”), a leading provider of K-12 Science, Technology, Engineering and Mathematics (“STEM”) education programs, today announced preliminary results of operations for its fiscal year ended March 31...
Boise, Idaho, Feb. 16, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (PCSV), a leading provider of K-12 Science, Technology, Engineering and Mathematics (STEM) education programs, today announced unaudited results of operations for its third quarter of Fiscal Year 2024, which ended on December...