home / stock / pcsv / pcsv short
Short Information | Pcs Edventures!.Com Inc (OTCMKTS:PCSV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 670,157 |
Total Actual Volume | 1,161,803 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 33,508 |
Average Short Percentage | 67.88% |
Is there a PCSV Short Squeeze or Breakout about to happen?
See the PCSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | 417 | 417 | 100% |
07-18-2024 | $0.3 | $0.3 | $0.3 | $0.3 | 1,500 | 1,500 | 100% |
07-17-2024 | $0.2851 | $0.3 | $0.3 | $0.2851 | 97,203 | 95,837 | 98.59% |
07-15-2024 | $0.2753 | $0.2875 | $0.3 | $0.2753 | 41,300 | 24,000 | 58.11% |
07-12-2024 | $0.275 | $0.29995 | $0.3 | $0.275 | 105,184 | 68,867 | 65.47% |
07-11-2024 | $0.29 | $0.2999 | $0.2999 | $0.29 | 30,518 | 30,518 | 100% |
07-09-2024 | $0.3 | $0.28 | $0.3 | $0.275 | 47,379 | 14,106 | 29.77% |
07-08-2024 | $0.27755 | $0.275 | $0.27755 | $0.265 | 33,000 | 30,579 | 92.66% |
07-05-2024 | $0.294 | $0.2901 | $0.3 | $0.2901 | 35,750 | 33,250 | 93.01% |
07-03-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 31,500 | 31,500 | 100% |
07-02-2024 | $0.285 | $0.29 | $0.29 | $0.285 | 11,500 | 9,000 | 78.26% |
07-01-2024 | $0.28 | $0.28245 | $0.28245 | $0.28 | 10,731 | 8,771 | 81.74% |
06-28-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 8,927 | 5,000 | 56.01% |
06-27-2024 | $0.2601 | $0.28 | $0.28 | $0.2601 | 118,325 | 3,927 | 3.32% |
06-26-2024 | $0.2749 | $0.275 | $0.275 | $0.2749 | 75,000 | 75,000 | 100% |
06-25-2024 | $0.265 | $0.265 | $0.265 | $0.265 | 92,560 | 1,500 | 1.62% |
06-21-2024 | $0.2501 | $0.26 | $0.27 | $0.2501 | 150,329 | 107,402 | 71.44% |
06-20-2024 | $0.2499 | $0.2651 | $0.28 | $0.2499 | 66,300 | 21,300 | 32.13% |
06-17-2024 | $0.28 | $0.24 | $0.28 | $0.24 | 150,704 | 87,683 | 58.18% |
06-11-2024 | $0.28 | $0.24 | $0.28 | $0.24 | 53,676 | 20,000 | 37.26% |
News, Short Squeeze, Breakout and More Instantly...
Pcs Edventures!.Com Inc Company Name:
PCSV Stock Symbol:
OTCMKTS Market:
Pcs Edventures!.Com Inc Website:
BOISE, Idaho, June 28, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (“PCSV”), a leading provider of K-12 Science, Technology, Engineering and Mathematics (“STEM”) education programs, today announced results of operations for its fiscal year ended March 31, 2024. ...
BOISE, Idaho, June 18, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (“PCSV”), a leading provider of K-12 Science, Technology, Engineering and Mathematics (“STEM”) education programs, today announced preliminary results of operations for its fiscal year ended March 31...
Boise, Idaho, Feb. 16, 2024 (GLOBE NEWSWIRE) -- PCS Edventures!, Inc. (PCSV), a leading provider of K-12 Science, Technology, Engineering and Mathematics (STEM) education programs, today announced unaudited results of operations for its third quarter of Fiscal Year 2024, which ended on December...