home / stock / pcttu / pcttu quote
Last: | $7.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.47 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.47 | $0 | $7.47 | $0 | $0 | 4 | 07-22-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 07-18-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 2 | 07-17-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 3 | 07-15-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 28 | 07-11-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 07-08-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 07-05-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 69 | 07-03-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 07-01-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 06-28-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 497 | 06-26-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 50 | 06-12-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 15 | 05-21-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 05-15-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 20 | 05-08-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 10 | 05-03-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 38 | 04-25-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 330 | 04-24-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 151 | 04-19-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 8 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
PureCycle Technologies Inc. Unit Company Name:
PCTTU Stock Symbol:
NASDAQ Market:
PureCycle Technologies Inc. Unit Website:
2024-03-08 13:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PureCycle kicks off inaugural day of service, Pure Planet Day Maker of recycled polypropylene cleans up community in Ironton, Ohio PR Newswire ORLANDO, Fla. , June 8, 2021 /PRNewswire/ -- PureCycle Technologies, Inc. (NASDAQ: PCT) celebrated its inaug...