home / stock / pdc:cc / pdc:cc quote
Last: | $31.33 |
---|---|
Change Percent: | -0.6% |
Open: | $31.52 |
Close: | $31.52 |
High: | $31.52 |
Low: | $31.27 |
Volume: | 6,267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.33 | $31.52 | $31.52 | $31.52 | $31.27 | 6,267 | 08-02-2022 |
$33.2 | $32.9 | $33.2 | $33.32 | $32.9 | 60,323 | 05-06-2022 |
$33.14 | $33.57 | $33.14 | $33.57 | $32.94 | 23,046 | 05-05-2022 |
$33.57 | $33.4 | $33.57 | $33.62 | $33.16 | 37,801 | 05-04-2022 |
$33.21 | $32.91 | $33.21 | $33.4 | $32.91 | 37,345 | 05-03-2022 |
$32.92 | $33.19 | $32.92 | $33.2 | $32.67 | 80,024 | 05-02-2022 |
$33.14 | $33.71 | $33.14 | $33.71 | $33.11 | 48,168 | 04-29-2022 |
$33.68 | $33.5 | $33.68 | $33.79 | $33.36 | 33,115 | 04-28-2022 |
$33.27 | $33.5 | $33.27 | $33.5 | $33.24 | 58,744 | 04-27-2022 |
$33.51 | $33.98 | $33.51 | $33.98 | $33.51 | 31,933 | 04-26-2022 |
$33.9 | $33.72 | $33.9 | $34.02 | $33.42 | 44,635 | 04-25-2022 |
$34.21 | $34.96 | $34.21 | $35 | $34.16 | 20,165 | 04-22-2022 |
$34.83 | $35.15 | $34.83 | $35.32 | $34.81 | 38,672 | 04-21-2022 |
$35.03 | $34.85 | $35.03 | $35.17 | $34.85 | 25,569 | 04-20-2022 |
$34.82 | $34.72 | $34.82 | $34.82 | $34.67 | 32,621 | 04-19-2022 |
$34.62 | $34.98 | $34.62 | $34.99 | $34.56 | 26,041 | 04-18-2022 |
$34.69 | $34.65 | $34.69 | $34.79 | $34.65 | 41,534 | 04-15-2022 |
$34.69 | $34.65 | $34.69 | $34.79 | $34.65 | 37,221 | 04-14-2022 |
$34.62 | $34.74 | $34.62 | $34.74 | $34.48 | 53,725 | 04-13-2022 |
$34.64 | $35.26 | $34.64 | $35.26 | $34.61 | 37,557 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Canadian Dividend Index Etf Company Name:
PDC:CC Stock Symbol:
TSXC Market:
Invesco Canada announces 23 of its ETFs now available commission-free on Qtrade Direct Investing Canada NewsWire TORONTO , Sept. 11, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), announced today that, in partnership with Aviso Wealth Inc. ("Aviso"), 23 of its ex...
The TSX had a strong start this week gaining 1.09% (201.17 points) on Monday with nine of the 11 primary sectors advancing. Energy stocks (+3.57%) led the charge as oil prices rose above US$100 per barrel once more. However, the investment landscape remains volatile as governments deal ...
Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO , May 20, 2022 /CNW/ -- Invesco Canada Ltd. ("Invesco") today announced the May 2022 distributions for its exchange-traded funds (ETFs). Unitholders of record on May 30...