home / stock / pdf:cc / pdf:cc quote
Last: | $30.58 |
---|---|
Change Percent: | -0.36% |
Open: | $30.69 |
Close: | $30.69 |
High: | $30.77 |
Low: | $30.69 |
Volume: | 310 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.58 | $30.69 | $30.69 | $30.77 | $30.69 | 310 | 08-02-2022 |
$32.26 | $32.05 | $32.26 | $32.33 | $32.05 | 9,665 | 05-06-2022 |
$32.19 | $32.58 | $32.19 | $32.58 | $32.01 | 10,586 | 05-05-2022 |
$32.67 | $32.28 | $32.67 | $32.73 | $32.27 | 5,290 | 05-04-2022 |
$32.21 | $32.3 | $32.21 | $32.36 | $32.13 | 14,301 | 05-03-2022 |
$31.99 | $32 | $31.99 | $32.09 | $31.71 | 12,880 | 05-02-2022 |
$32.07 | $32.83 | $32.07 | $32.83 | $32.07 | 3,741 | 04-29-2022 |
$32.76 | $32.49 | $32.76 | $32.84 | $32.48 | 11,343 | 04-28-2022 |
$32.38 | $32.26 | $32.38 | $32.58 | $32.25 | 17,696 | 04-27-2022 |
$32.42 | $32.66 | $32.42 | $32.76 | $32.42 | 4,131 | 04-26-2022 |
$32.87 | $32.75 | $32.87 | $32.89 | $32.38 | 1,974 | 04-25-2022 |
$33.06 | $33.35 | $33.06 | $33.35 | $33.05 | 6,029 | 04-22-2022 |
$33.7 | $34 | $33.7 | $34.06 | $33.69 | 4,010 | 04-21-2022 |
$33.86 | $33.94 | $33.86 | $33.94 | $33.82 | 4,034 | 04-20-2022 |
$33.63 | $33.56 | $33.63 | $33.69 | $33.56 | 4,902 | 04-19-2022 |
$33.36 | $33.51 | $33.36 | $33.52 | $33.31 | 10,083 | 04-18-2022 |
$33.49 | $33.28 | $33.49 | $33.55 | $33.28 | 6,476 | 04-15-2022 |
$33.49 | $33.28 | $33.49 | $33.55 | $33.28 | 6,431 | 04-14-2022 |
$33.4 | $33.31 | $33.4 | $33.4 | $33.29 | 10,129 | 04-13-2022 |
$33.36 | $33.51 | $33.36 | $33.6 | $33.36 | 7,992 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Core Dividend Fund Company Name:
PDF:CC Stock Symbol:
TSXC Market:
Purpose Core Dividend Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...