home / stock / pdfi:cc / pdfi:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 10.0% |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.12 |
Low: | $0.1 |
Volume: | 71,400 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.1 | $0.11 | $0.12 | $0.1 | 71,400 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 59,061 | 05-04-2022 |
$0.115 | $0.125 | $0.115 | $0.135 | $0.115 | 1,364,641 | 04-29-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.115 | 338,136 | 04-28-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 182,690 | 04-27-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 237,512 | 04-25-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 207,000 | 04-22-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.15 | 280,558 | 04-20-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 19,406 | 04-19-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 29,771 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 38,690 | 04-12-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 87,200 | 04-08-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 94,501 | 04-07-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.175 | 208,775 | 04-06-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 13,510 | 04-05-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.185 | 141,402 | 03-31-2022 |
$0.19 | $0.175 | $0.19 | $0.2 | $0.175 | 78,593 | 03-30-2022 |
$0.175 | $0.205 | $0.175 | $0.205 | $0.175 | 76,997 | 03-29-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.19 | 234,963 | 03-28-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 28,666 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prophecy Defi Inc. Subordinate Voting Shares Company Name:
PDFI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...