home / stock / pdiv:cc / pdiv:cc quote
Last: | $10.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4 | $0 | $0 | $0 | $0 | 37 | 08-02-2022 |
$10.86 | $10.81 | $10.86 | $10.86 | $10.77 | 13,518 | 05-06-2022 |
$10.84 | $10.79 | $10.84 | $10.84 | $10.79 | 6,553 | 05-05-2022 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 2,368 | 05-04-2022 |
$10.83 | $10.8 | $10.83 | $10.83 | $10.8 | 5,714 | 05-02-2022 |
$10.92 | $10.94 | $10.92 | $10.94 | $10.92 | 673 | 04-29-2022 |
$10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,103 | 04-27-2022 |
$11.13 | $11.1 | $11.13 | $11.13 | $11.03 | 7,308 | 04-25-2022 |
$11.19 | $11.27 | $11.19 | $11.27 | $11.19 | 7,176 | 04-22-2022 |
$11.33 | $11.44 | $11.33 | $11.44 | $11.31 | 7,139 | 04-21-2022 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 322 | 04-20-2022 |
$11.26 | $11.29 | $11.26 | $11.3 | $11.26 | 2,287 | 04-18-2022 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 453 | 04-13-2022 |
$11.29 | $11.34 | $11.29 | $11.34 | $11.29 | 26,891 | 04-12-2022 |
$11.32 | $11.34 | $11.32 | $11.34 | $11.32 | 374 | 04-11-2022 |
$11.35 | $11.37 | $11.35 | $11.37 | $11.35 | 3,397 | 04-08-2022 |
$11.26 | $11.27 | $11.26 | $11.27 | $11.26 | 2,490 | 04-07-2022 |
$11.26 | $11.2 | $11.26 | $11.26 | $11.2 | 20,010 | 04-06-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 813 | 04-05-2022 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,422 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Enhanced Dividend Fund Company Name:
PDIV:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...