home / stock / pdo:cc / pdo:cc quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 05-06-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 12,400 | 05-04-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,800 | 04-28-2022 |
$0.83 | $0.8 | $0.83 | $0.83 | $0.8 | 1,500 | 04-27-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,500 | 04-18-2022 |
$0.8 | $0.88 | $0.8 | $0.88 | $0.8 | 8,350 | 04-12-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,506 | 04-08-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 | 03-31-2022 |
$0.98 | $0.95 | $0.98 | $0.98 | $0.95 | 1,250 | 03-30-2022 |
$0.99 | $0.96 | $0.99 | $1.05 | $0.95 | 42,052 | 03-28-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 | 03-17-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,401 | 03-16-2022 |
$0.99 | $0 | $0.99 | $0 | $0 | 110 | 03-15-2022 |
$0.99 | $0.9 | $0.99 | $1.05 | $0.9 | 5,801 | 03-14-2022 |
$0.86 | $0.84 | $0.86 | $0.86 | $0.82 | 16,575 | 03-11-2022 |
$0.81 | $0.8 | $0.81 | $0.81 | $0.8 | 5,955 | 03-10-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 | 03-07-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,045 | 03-04-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.8 | 2,300 | 03-03-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pudoinc. Company Name:
PDO:CC Stock Symbol:
CNQC Market:
PUDO Inc (PDO:CNX) is expected to report for quarter end 2024-05-31
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Avalon Advanced Materials Inc. (AVL:CA) is expected to report for Q3 2024 Caldwell Partners International Inc. (The) (CWL:CA) is expected to report for Q3 2024 PUDO Inc (PDO:CNX) is expected to report for quarter e...