home / stock / pdrx / pdrx quote
Last: | $4 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $0 | $4 | $0 | $0 | 2 | 07-01-2024 |
$4 | $4.05 | $4 | $4.05 | $4 | 2,000 | 06-28-2024 |
$5 | $0 | $5 | $0 | $0 | 40 | 05-28-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 05-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,771 | 04-18-2024 |
$5.5 | $4.89 | $5.5 | $5.5 | $4.89 | 900 | 03-26-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 10 | 02-29-2024 |
$4.91 | $4.9 | $4.91 | $4.91 | $4.9 | 1,400 | 02-19-2024 |
$4.91 | $4.9 | $4.91 | $4.91 | $4.9 | 1,400 | 02-16-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 | 01-10-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 | 01-08-2024 |
$7 | $7.3 | $7 | $7.3 | $7 | 12,900 | 12-20-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 600 | 12-14-2023 |
$7 | $7.5 | $7 | $7.5 | $7 | 1,228 | 11-30-2023 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 700 | 11-29-2023 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 300 | 11-06-2023 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4,145 | 10-31-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 | 10-30-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 | 10-27-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 | 10-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pd-Rx Pharmaceuticals Inc Company Name:
PDRX Stock Symbol:
OTCMKTS Market:
OKLAHOMA CITY , May 7, 2018 /PRNewswire/ -- The Board of Directors of PD-Rx Pharmaceuticals, Inc., a publicly held corporation, (Symbol: PDRX) today announced that it has declared a one time dividend of $.66 per share payable on May 9, 2018 to shareholders of record at the close ...