Last: | $16.93 |
---|---|
Change Percent: | 3.17% |
Open: | $16.62 |
Close: | $16.93 |
High: | $17.31 |
Low: | $16.62 |
Volume: | 35,685,665 |
Last Trade Date Time: | 01/12/2021 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.93 | $16.62 | $16.93 | $17.31 | $16.62 | 35,685,665 | 01-12-2021 |
$16.41 | $15.98 | $16.41 | $16.48 | $15.78 | 5,857,451 | 01-11-2021 |
$16.42 | $16.66 | $16.42 | $16.71 | $16.28 | 6,078,036 | 01-08-2021 |
$16.47 | $15.84 | $16.47 | $16.67 | $15.84 | 8,761,283 | 01-07-2021 |
$15.65 | $15.31 | $15.65 | $16.06 | $15.17 | 15,650,291 | 01-06-2021 |
$15.16 | $14.36 | $15.16 | $15.555 | $14.3 | 8,084,285 | 01-05-2021 |
$14.15 | $14.36 | $14.15 | $14.58 | $13.975 | 5,796,370 | 01-04-2021 |
$14.2 | $14.16 | $14.2 | $14.345 | $14.08 | 2,829,324 | 01-01-2021 |
$14.2 | $14.16 | $14.2 | $14.345 | $14.08 | 2,829,294 | 12-31-2020 |
$14.33 | $13.72 | $14.33 | $14.36 | $13.7 | 2,946,811 | 12-30-2020 |
$13.73 | $13.88 | $13.73 | $13.94 | $13.56 | 3,558,158 | 12-29-2020 |
$13.76 | $14.04 | $13.76 | $14.185 | $13.71 | 2,434,049 | 12-28-2020 |
$13.97 | $13.92 | $13.97 | $14 | $13.73 | 1,446,238 | 12-25-2020 |
$13.97 | $13.92 | $13.97 | $14 | $13.73 | 1,446,238 | 12-24-2020 |
$14.02 | $13.71 | $14.02 | $14.26 | $13.6 | 3,344,216 | 12-23-2020 |
$13.5 | $13.71 | $13.5 | $13.88 | $13.445 | 3,101,508 | 12-22-2020 |
$13.74 | $13.52 | $13.74 | $14.1 | $13.38 | 5,701,755 | 12-21-2020 |
$14.24 | $14.21 | $14.24 | $14.29 | $13.99 | 6,414,570 | 12-18-2020 |
$14.18 | $14.63 | $14.18 | $14.63 | $14.1 | 4,457,177 | 12-17-2020 |
$14.49 | $14.59 | $14.49 | $14.81 | $14.35 | 8,744,593 | 12-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Parsley Energy Inc. Class A Company Name:
PE Stock Symbol:
NYSE Market:
Parsley Energy Inc. Class A Website:
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Pure Energy Minerals Ltd. (TSXV: PE) (OTCQB: PEMIF) ("Pure Energy" or "the Company") is pleased to report progress at the Clayton Valley lithium brine project ("CV Project") located in Esmeralda County, Nevada. Pure Energy entered i...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - Pure Energy Minerals Ltd. (TSXV: PE; OTCQB: PEMIF) ("Pure Energy" or "the Company") announces the voting results from its Annual General Meeting of Shareholders (the " Meeting "), held on June 5, 2024. Shareholders voted in favour...
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Pure Energy Minerals Ltd. (TSXV: PE) (OTCQB: PEMIF) ("Pure Energy" or "the Company") will hold its Annual General Meeting in-person in Vancouver, BC, Canada, on June 5, 2024 at 10:00 a.m. Pacific time at Suite 2110, 650 West Georgia...