home / stock / pea:cc / pea:cc quote
Last: | $1.16 |
---|---|
Change Percent: | -0.85% |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.2 |
Low: | $1.1 |
Volume: | 295,595 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.17 | $1.17 | $1.2 | $1.1 | 295,595 | 08-02-2022 |
$1.02 | $1.02 | $1.02 | $1.03 | $0.99 | 552,119 | 05-06-2022 |
$1.02 | $1.03 | $1.02 | $1.05 | $0.98 | 466,949 | 05-05-2022 |
$1.03 | $0.96 | $1.03 | $1.05 | $0.93 | 460,501 | 05-04-2022 |
$0.95 | $0.93 | $0.95 | $0.99 | $0.93 | 422,349 | 05-03-2022 |
$0.95 | $0.93 | $0.95 | $0.95 | $0.91 | 132,840 | 05-02-2022 |
$0.96 | $0.96 | $0.96 | $0.99 | $0.95 | 179,285 | 04-29-2022 |
$0.96 | $0.93 | $0.96 | $0.98 | $0.92 | 214,484 | 04-28-2022 |
$0.93 | $0.98 | $0.93 | $0.98 | $0.9 | 180,154 | 04-27-2022 |
$0.99 | $0.96 | $0.99 | $0.99 | $0.93 | 312,065 | 04-26-2022 |
$0.95 | $0.88 | $0.95 | $0.97 | $0.83 | 362,449 | 04-25-2022 |
$0.92 | $0.95 | $0.92 | $0.98 | $0.92 | 210,777 | 04-22-2022 |
$0.96 | $1 | $0.96 | $1.01 | $0.91 | 900,741 | 04-21-2022 |
$1.01 | $1.09 | $1.01 | $1.09 | $0.99 | 773,568 | 04-20-2022 |
$1.09 | $1.01 | $1.09 | $1.11 | $0.98 | 957,931 | 04-19-2022 |
$1.04 | $0.94 | $1.04 | $1.05 | $0.93 | 1,226,574 | 04-18-2022 |
$0.92 | $0.86 | $0.92 | $0.94 | $0.85 | 493,572 | 04-15-2022 |
$0.92 | $0.86 | $0.92 | $0.94 | $0.85 | 489,173 | 04-14-2022 |
$0.85 | $0.82 | $0.85 | $0.86 | $0.76 | 558,242 | 04-13-2022 |
$0.83 | $0.82 | $0.83 | $0.84 | $0.8 | 352,286 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pieridae Energy Limited Company Name:
PEA:CC Stock Symbol:
TSXC Market:
Pieridae Energy Limited Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) will releas...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) has recently shut-in approximately 750 boe/d p...
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) announces the release of its first quarter 2024 financial and operating results. Pieridae generated Net Operating Income (“NOI”) 1 ...