MARKET WIRE NEWS

Peoples Bancorp of North Carolina Inc. (NASDAQ : PEBK ) Quote

Share:

Quote


Last:$38.59
Change Percent: 0.21%
Open:$38.02
Close:$38.51
High:$38.63
Low:$38.02
Volume:7,133
Last Trade Date Time:03/02/2026 12:26:24 pm

Subscribe to Our Newsletter


PEBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.59$38.02$38.51$38.63$38.027,13303-02-2026
$38.51$39.1$39.5$39.45$38.410,13002-27-2026
$39.5$39.7$39.36$40.01$39.49,65202-26-2026
$39.36$38.64$38.14$39.42$38.6411,38402-25-2026
$38.14$38.29$38.1$38.43$37.639,78302-24-2026
$38.1$39.4$39.6$39.8$38.017,34002-23-2026
$39.6$39.13$39.43$39.795$39.016,53802-20-2026
$39.43$39.34$40.25$39.57$39.22,77802-19-2026
$40.25$39.925$39.9$40.74$39.9256,01702-18-2026
$39.9$38.85$39.22$40.06$38.8511,62102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account