home / stock / peck / peck quote
Last: | $ |
---|---|
Change Percent: | 6.59% |
Open: | $3.74 |
Close: | $4.125 |
High: | $4.388 |
Low: | $3.74 |
Volume: | 35,258 |
Last Trade Date Time: | 02/12/2020 04:42:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.74 | $4.125 | $4.388 | $3.74 | 35,258 | 02-12-2020 |
$ | $3.54 | $3.87 | $3.8796 | $3.54 | 6,044 | 02-11-2020 |
$ | $3.6604 | $3.7132 | $3.7132 | $3.54 | 3,457 | 02-10-2020 |
$ | $3.66 | $3.5899 | $3.7035 | $3.5899 | 4,275 | 02-07-2020 |
$ | $3.90 | $3.80 | $3.90 | $3.50 | 20,621 | 02-06-2020 |
$ | $4.1275 | $3.95 | $4.158 | $3.95 | 3,597 | 02-05-2020 |
$ | $3.99 | $4.08 | $4.26 | $3.88 | 28,799 | 02-04-2020 |
$ | $3.8097 | $4.00 | $4.0362 | $3.8097 | 4,818 | 02-03-2020 |
$ | $4.09 | $4.0201 | $4.14 | $3.73 | 15,270 | 01-31-2020 |
$ | $4.05 | $3.8491 | $4.10 | $3.7917 | 13,901 | 01-30-2020 |
$ | $4.26 | $4.05 | $4.30 | $4.01 | 12,216 | 01-29-2020 |
$ | $4.08 | $4.225 | $4.411 | $4.04 | 13,019 | 01-28-2020 |
$ | $4.34 | $4.07 | $4.34 | $4.07 | 5,443 | 01-27-2020 |
$ | $4.76 | $4.3135 | $4.9371 | $4.22 | 33,388 | 01-24-2020 |
$ | $4.32 | $4.70 | $4.74 | $4.2701 | 13,523 | 01-23-2020 |
$ | $4.97 | $4.49 | $5.0031 | $4.46 | 44,841 | 01-22-2020 |
$ | $5.40 | $4.99 | $5.5093 | $4.67 | 52,598 | 01-21-2020 |
$ | $5.26 | $5.26 | $5.37 | $4.92 | 76,571 | 01-20-2020 |
$ | $5.26 | $5.26 | $5.37 | $4.92 | 76,536 | 01-17-2020 |
$ | $6.99 | $5.61 | $7.00 | $5.20 | 244,410 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Peck Company Inc. Company Name:
PECK Stock Symbol:
NYSE Market:
iSun, Inc. (NASDAQ:ISUN) ( “iSun”), formerly The Peck Company Holdings, Inc. (“Peck”), a leading commercial solar engineering, procurement and construction (“EPC”) company and iSun Energy LLC (“iSun”), a provider of innovative sola...
Nasdaq symbol will change from PECK to ISUN on January 21st The Peck Company Holdings, Inc. (NASDAQ:PECK) , a leading commercial solar engineering, procurement and construction company has changed its name to iSun, Inc. (“iSun”), effective January 19, 2021. The...
Establishing a solid foundation to execute the long-term growth plan The Peck Company Holdings, Inc. (Nasdaq: PECK) (Peck or the “Company”) today announced it has closed a registered direct offering of 840,000 shares of its common stock at a purchase price of $...