home / stock / pega:cc / pega:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 86,560 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 86,560 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 502,000 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 159,385 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 479,042 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 170,749 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.09 | $0.075 | 523,240 | 04-29-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 322,641 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 496,594 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 390,274 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,096,847 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 621,529 | 04-22-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.085 | 1,683,377 | 04-21-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 1,868,720 | 04-20-2022 |
$0.09 | $ | $0.09 | $0.11 | $0.09 | 3,437,021 | 04-19-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 1,390,168 | 04-18-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 2,301,755 | 04-15-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 2,299,479 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 1,349,855 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.105 | $0.09 | 4,821,674 | 04-12-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.075 | 810,931 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pegasus Resources Inc. Company Name:
PEGA:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / Pegasus Resources Inc. (TSXV:PEGA)(Frankfurt:0QS2)(OTC PINK:SLTFF) (the "Company" or "Pegasus") is pleased to announce that all resolutions were passed at the Annual General Meeting held on June 18, 2024. The four nominees to be elected as director...
2024-06-08 12:20:00 ET June 8, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's Exploring Mining Podcast , featuring a follow-up interview with Chris Timmins, CEO and President of Pegasus Resources Inc....
--News Direct-- Pegasus Resources' CEO, Chris Timmins, joined Steve Darling from Proactive to share significant developments in the company's exploration efforts. Timmins announced that Pegasus has engaged Dahrouge Geological Consulting to complete a preliminary geological model based on ...