home / stock / pegr / pegr quote
Last: | $10.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.20 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $0 | $10.2 | $0 | $0 | 21 | 07-19-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 37 | 07-18-2024 |
$10.2 | $10.73 | $10.2 | $10.73 | $10.2 | 1,918 | 07-17-2024 |
$10.79 | $11 | $10.79 | $11 | $10.735 | 588 | 07-16-2024 |
$10.94 | $11.76 | $10.94 | $12.285 | $10.72 | 6,090 | 07-15-2024 |
$12.75 | $11.75 | $12.75 | $12.75 | $11.75 | 887,254 | 07-12-2024 |
$11.05 | $11.01 | $11.05 | $11.07 | $11.01 | 514,912 | 07-11-2024 |
$11.86 | $11 | $11.86 | $11.86 | $11 | 1,051 | 07-10-2024 |
$10.9502 | $11.25 | $10.9502 | $11.81 | $10.9502 | 860 | 07-09-2024 |
$10.92 | $10.22 | $10.92 | $10.92 | $10.22 | 3,815 | 07-08-2024 |
$9.86 | $9.95 | $9.86 | $10 | $9.86 | 1,212 | 07-05-2024 |
$10.66 | $0 | $10.66 | $0 | $0 | 17 | 07-03-2024 |
$10.66 | $10.92 | $10.66 | $10.92 | $10.15 | 639 | 07-02-2024 |
$10.73 | $11.14 | $10.73 | $11.14 | $10.73 | 232 | 07-01-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,503 | 06-28-2024 |
$10.84 | $10.9 | $10.84 | $11.3 | $10.71 | 4,603 | 06-27-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 1,186 | 06-26-2024 |
$11.16 | $11.8 | $11.16 | $11.8 | $11.06 | 1,226 | 06-25-2024 |
$12.06 | $11.25 | $12.06 | $12.06 | $11.25 | 708 | 06-24-2024 |
$12.01 | $11.99 | $12.01 | $12.01 | $11.99 | 620 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Project Energy Reimagined Acquisition Corp. Company Name:
PEGR Stock Symbol:
NASDAQ Market:
Menlo Park, California, June 28, 2024 (GLOBE NEWSWIRE) -- Project Energy Reimagined Acquisition Corp. (Nasdaq: PEGR) (“PERAC”) today announced that its proposed business combination (the “Business Combination”) pursuant to the Business Combination Agreement, dated as o...
2024-06-27 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...