home / stock / pegr / pegr short
Short Information | Project Energy Reimagined Acquisition Corp. (NASDAQ:PEGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,225 |
Total Actual Volume | 1,448,071 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 261 |
Average Short Percentage | 12.81% |
Is there a PEGR Short Squeeze or Breakout about to happen?
See the PEGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $10.73 | $10.2 | $10.73 | $10.2 | 1,918 | 200 | 10.43% |
07-16-2024 | $11 | $10.79 | $11 | $10.735 | 588 | 1 | 0.17% |
07-15-2024 | $11.76 | $10.94 | $12.285 | $10.72 | 6,090 | 420 | 6.9% |
07-12-2024 | $11.75 | $12.75 | $12.75 | $11.75 | 887,254 | 913 | 0.1% |
07-11-2024 | $11.01 | $11.05 | $11.07 | $11.01 | 514,912 | 5 | 0% |
07-10-2024 | $11 | $11.86 | $11.86 | $11 | 1,051 | 3 | 0.29% |
07-08-2024 | $10.22 | $10.92 | $10.92 | $10.22 | 3,815 | 2,613 | 68.49% |
07-03-2024 | $0 | $10.66 | $0 | $0 | 17 | 10 | 58.82% |
07-01-2024 | $11.14 | $10.73 | $11.14 | $10.73 | 232 | 101 | 43.53% |
06-21-2024 | $11.99 | $12.01 | $12.01 | $11.99 | 620 | 101 | 16.29% |
06-17-2024 | $12.76 | $12 | $12.77 | $12 | 2,337 | 42 | 1.8% |
06-14-2024 | $11.69 | $11.59 | $11.69 | $11.5 | 3,923 | 15 | 0.38% |
06-13-2024 | $11.47 | $11.51 | $11.52 | $11.46 | 4,654 | 1 | 0.02% |
06-12-2024 | $10.6 | $11.4 | $11.4 | $10.5499 | 1,852 | 1 | 0.05% |
06-11-2024 | $10.75 | $10.75 | $10.75 | $10.75 | 555 | 84 | 15.14% |
06-10-2024 | $0 | $10.64 | $0 | $0 | 341 | 1 | 0.29% |
06-06-2024 | $0 | $10.64 | $0 | $0 | 119 | 2 | 1.68% |
06-05-2024 | $0 | $10.64 | $0 | $0 | 153 | 31 | 20.26% |
06-03-2024 | $9.74 | $10.31 | $10.34 | $9.74 | 1,392 | 113 | 8.12% |
05-31-2024 | $9.25 | $9.44 | $12.59 | $8.74 | 16,248 | 568 | 3.5% |
News, Short Squeeze, Breakout and More Instantly...
Project Energy Reimagined Acquisition Corp. Company Name:
PEGR Stock Symbol:
NASDAQ Market:
Menlo Park, California, June 28, 2024 (GLOBE NEWSWIRE) -- Project Energy Reimagined Acquisition Corp. (Nasdaq: PEGR) (“PERAC”) today announced that its proposed business combination (the “Business Combination”) pursuant to the Business Combination Agreement, dated as o...
2024-06-27 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...