Last: | $2.39 |
---|---|
Change Percent: | -0.42% |
Open: | $2.4 |
Close: | $2.39 |
High: | $2.51 |
Low: | $2.3601 |
Volume: | 24,581 |
Last Trade Date Time: | 12/15/2022 03:32:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.4 | $2.39 | $2.51 | $2.3601 | 24,581 | 12-15-2022 |
$2.4 | $2.49 | $2.4 | $2.6 | $2.4 | 58,141 | 12-14-2022 |
$2.61 | $2.73 | $2.61 | $2.73 | $2.5 | 39,851 | 12-13-2022 |
$2.56 | $2.68 | $2.56 | $2.7 | $2.54 | 21,081 | 12-12-2022 |
$2.6 | $2.55 | $2.6 | $2.76 | $2.52 | 24,319 | 12-09-2022 |
$2.67 | $2.43 | $2.67 | $2.7803 | $2.3425 | 183,939 | 12-08-2022 |
$2.3 | $2.38 | $2.3 | $2.43 | $2.3 | 22,073 | 12-07-2022 |
$2.39 | $2.46 | $2.39 | $2.67 | $2.37 | 46,228 | 12-06-2022 |
$2.5 | $2.57 | $2.5 | $2.6 | $2.46 | 48,541 | 12-05-2022 |
$2.63 | $2.67 | $2.63 | $2.68 | $2.6 | 30,529 | 12-02-2022 |
$2.67 | $2.46 | $2.67 | $2.68 | $2.4224 | 44,610 | 12-01-2022 |
$2.465 | $2.47 | $2.465 | $2.55 | $2.44 | 14,021 | 11-30-2022 |
$2.47 | $2.59 | $2.47 | $2.68 | $2.4089 | 37,270 | 11-29-2022 |
$2.61 | $2.55 | $2.61 | $2.71 | $2.48 | 95,281 | 11-28-2022 |
$2.61 | $2.55 | $2.61 | $2.61 | $2.37 | 71,583 | 11-25-2022 |
$2.55 | $2.5 | $2.55 | $2.83 | $2.5 | 95,287 | 11-24-2022 |
$2.55 | $2.5 | $2.55 | $2.83 | $2.5 | 95,287 | 11-23-2022 |
$2.48 | $2.54 | $2.48 | $2.6473 | $2.435 | 65,386 | 11-22-2022 |
$2.46 | $2.81 | $2.46 | $2.85 | $2.43 | 40,803 | 11-21-2022 |
$2.72 | $2.83 | $2.72 | $2.88 | $2.61 | 58,116 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pennsylvania Real Estate Investment Trust Company Name:
PEI Stock Symbol:
NYSE Market:
PREIT Announces Plan to Commence Trading on OTC Markets PR Newswire Trust has Applied to OTCQX® PHILADELPHIA , Dec. 15, 2022 /PRNewswire/ -- PREIT announced today that it intends to transfer the trading of its shares to the OTC Markets, operated...
PREIT Portfolio Continues to Attract a Broad Range of New Tenants PR Newswire Attractive Properties Build on Momentum of 2021 Record New Leasing and nearly 5% YOY Occupancy Growth PHILADELPHIA , Dec. 14, 2022 /PRNewswire/ -- PREIT (NYSE: PEI), today annou...
PREIT Receives Approvals for 460 Apartments and 165 Room Hotel at Springfield Town Center PR Newswire PHILADELPHIA , Dec. 13, 2022 /PRNewswire/ -- PREIT (NYSE: PEI), today, announced that it has obtained unanimous approval from the Fairfax County Board of Supervi...