home / stock / pemc / pemc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 7,734 |
Last Trade Date Time: | 05/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,734 | 05-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 24,985 | 05-01-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,906 | 12-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 11-10-2022 |
$0.0021 | $0.0001 | $0.0021 | $0.0021 | $0.0001 | 51,000 | 11-07-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 200 | 09-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,190 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,190 | 01-14-2022 |
$0.0001 | $0.0175 | $0.0001 | $0.018 | $0.0001 | 334,809 | 09-27-2021 |
$0.012 | $0.01195 | $0.012 | $0.012 | $0.012 | 5,700 | 09-23-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 46,500 | 09-22-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 09-10-2021 |
$0.0112 | $0.01116 | $0.0112 | $0.0112 | $0.0112 | 3,000 | 09-07-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 47,685 | 08-31-2021 |
$0.0278 | $0.0125 | $0.0278 | $0.0278 | $0.012 | 65,200 | 08-26-2021 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 3,000 | 08-23-2021 |
$0.0122 | $0.022 | $0.0122 | $0.023 | $0.0122 | 122,891 | 08-20-2021 |
$0.04 | $0.0315 | $0.04 | $0.04 | $0.023 | 17,700 | 08-18-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,715 | 08-17-2021 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.024 | 15,000 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Energy & Ming Co Company Name:
PEMC Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to provide additional information following its recently completed Airborne Mobile Magnetotel...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces that the Company will be presenting at The Metals Investor Forum in Vancouver on May 10 th and ...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to announce that the board has approved the grant of incentive stock options pursuant to its om...