home / stock / pemc:cc / pemc:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 65,001 |
Last Trade Date Time: | 05/03/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,001 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 32,320 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,002 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,000 | 04-25-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 3,500 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,600 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 85,500 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 | 04-06-2022 |
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 118,000 | 04-04-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 350,000 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 03-30-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 11,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Empire Minerals Corp. Company Name:
PEMC:CC Stock Symbol:
TSXVC Market:
Pacific Empire Minerals Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to provide additional information following its recently completed Airborne Mobile Magnetotel...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces that the Company will be presenting at The Metals Investor Forum in Vancouver on May 10 th and ...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, is pleased to announce that the board has approved the grant of incentive stock options pursuant to its om...