Last: | $0.409 |
---|---|
Change Percent: | 25.88% |
Open: | $0.38 |
Close: | $0.409 |
High: | $0.41 |
Low: | $0.33 |
Volume: | 2,215,886 |
Last Trade Date Time: | 09/08/2020 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.409 | $0.38 | $0.409 | $0.41 | $0.33 | 2,215,886 | 09-08-2020 |
$0.3249 | $0.35 | $0.3249 | $0.3749 | $0.3005 | 1,591,413 | 09-07-2020 |
$0.3249 | $0.35 | $0.3249 | $0.3749 | $0.3005 | 1,099,847 | 09-04-2020 |
$0.3763 | $0.339 | $0.3763 | $0.38 | $0.339 | 482,863 | 09-03-2020 |
$0.365 | $0.37 | $0.365 | $0.3876 | $0.331 | 1,080,273 | 09-02-2020 |
$0.402 | $0.4 | $0.402 | $0.41 | $0.37 | 815,324 | 09-01-2020 |
$0.4117 | $0.423 | $0.4117 | $0.4405 | $0.3902 | 1,848,433 | 08-31-2020 |
$0.46 | $0.5461 | $0.46 | $0.55 | $0.4203 | 5,765,736 | 08-28-2020 |
$0.5478 | $0.7742 | $0.5478 | $0.85 | $0.4831 | 29,949,736 | 08-27-2020 |
$0.3506 | $0.33 | $0.3506 | $0.3599 | $0.3221 | 2,542,574 | 08-26-2020 |
$0.3295 | $0.334 | $0.3295 | $0.334 | $0.3211 | 211,275 | 08-25-2020 |
$0.334 | $0.35 | $0.334 | $0.3698 | $0.331 | 441,005 | 08-24-2020 |
$0.3699 | $0.3775 | $0.3699 | $0.38 | $0.365 | 388,940 | 08-21-2020 |
$0.3721 | $0.39 | $0.3721 | $0.39 | $0.3631 | 347,799 | 08-20-2020 |
$0.3821 | $0.4095 | $0.3821 | $0.4095 | $0.379 | 295,575 | 08-19-2020 |
$0.4049 | $0.4 | $0.4049 | $0.4099 | $0.385 | 245,103 | 08-18-2020 |
$0.3905 | $0.3975 | $0.3905 | $0.41 | $0.39 | 259,075 | 08-17-2020 |
$0.4153 | $0.41 | $0.4153 | $0.42 | $0.4099 | 214,230 | 08-14-2020 |
$0.4287 | $0.4205 | $0.4287 | $0.4447 | $0.41 | 546,192 | 08-13-2020 |
$0.445 | $0.45 | $0.445 | $0.4599 | $0.44 | 251,922 | 08-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
SandRidge Permian Trust of Benficial Interest Company Name:
PER Stock Symbol:
NYSE Market:
Regulatory News: Pernod Ricard (Paris:RI): Press release – Paris, 4 th July 2024 As Créateurs de convivialité , Pernod Ricard is proud to roll-out the first Responsible Host Certification program in the spirits industry. This initiative underscores the company...
Edmonton, Alberta--(Newsfile Corp. - May 30, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to announce that it has, subject to regulatory approvals, closed a second tranche of its non-brokered private placement (the " Offering ") of up ...
Regulatory News: Press Release – Paris, 28 May 2024 Pernod Ricard (Paris:RI) and ecoSPIRITS today announce entering a new stage in their relationship with a five-year global licensing agreement to enable the distribution of Pernod Ricard’s spirits brands in ecoSPIRITS’...