home / stock / pert / pert quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 07-05-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 1,000 | 06-05-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 99,400 | 05-22-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 500 | 05-09-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 150,000 | 03-13-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 154,600 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 12-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 76,000 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110,586 | 09-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 109 | 05-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,223 | 05-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 382 | 04-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,370 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 04-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Permanent Techs Inc Company Name:
PERT Stock Symbol:
OTCMKTS Market:
Pertamina International Shipping (PIS) Welcomes 2 VLGC Tankers to Its Fleet, Takes Top-Tier Position in ASEAN LPG Transport Geoje, South Korea, May 10, 2024 - (ACN Newswire) - PT Pertamina International Shipping (PIS) is solidifying its position as a top-tier player in ASEAN LPG tra...
Pertamina NRE presents Indonesia's EV ecosystem at COP28 DUBAI, Dec 6, 2023 - (ACN Newswire) - With Pertamina NRE involvement in Indonesia's electric vehicle (EV) ecosystem development, the adoption of EVs represents a significant opportunity for the company, thereby reinforcing Ind...
Pertamina Hulu Rokan expounds on Wetlands Innovation at COP28 DUBAI, Dec 5, 2023 - (ACN Newswire) - PT Pertamina Hulu Rokan (PHR) presented innovations in creating wetlands to manage wastewater produced from its operational activities at COP28 on Friday. PHR's innovations, which wer...