home / stock / pet:cc / pet:cc quote
Last: | $31.97 |
---|---|
Change Percent: | 0.28% |
Open: | $31.88 |
Close: | $31.88 |
High: | $32.18 |
Low: | $31.72 |
Volume: | 26,182 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.97 | $31.88 | $31.88 | $32.18 | $31.72 | 26,182 | 08-02-2022 |
$32.07 | $31.19 | $32.07 | $33.24 | $31.19 | 88,406 | 05-06-2022 |
$31.85 | $32.89 | $31.85 | $32.89 | $31.46 | 82,264 | 05-05-2022 |
$33.15 | $31.94 | $33.15 | $33.35 | $31.63 | 51,411 | 05-04-2022 |
$31.99 | $32 | $31.99 | $32.51 | $31.76 | 54,650 | 05-03-2022 |
$31.94 | $31.46 | $31.94 | $32.33 | $31.46 | 135,471 | 05-02-2022 |
$31.45 | $31.26 | $31.45 | $32.44 | $31.19 | 93,507 | 04-29-2022 |
$31.83 | $31.27 | $31.83 | $32.07 | $31.2 | 34,018 | 04-28-2022 |
$30.61 | $31.49 | $30.61 | $31.67 | $30.28 | 58,977 | 04-27-2022 |
$30.99 | $31.73 | $30.99 | $31.94 | $30.91 | 166,084 | 04-26-2022 |
$31.73 | $32 | $31.73 | $32.41 | $31.22 | 89,999 | 04-25-2022 |
$32.42 | $31.89 | $32.42 | $32.53 | $31.77 | 170,055 | 04-22-2022 |
$32.19 | $33.12 | $32.19 | $33.12 | $31.98 | 43,387 | 04-21-2022 |
$32.93 | $32.84 | $32.93 | $33.58 | $32.55 | 109,936 | 04-20-2022 |
$32.5 | $31.69 | $32.5 | $32.66 | $31.69 | 62,064 | 04-19-2022 |
$31.87 | $31.24 | $31.87 | $32.25 | $31.24 | 62,968 | 04-18-2022 |
$31.24 | $31.07 | $31.24 | $31.88 | $31.07 | 41,453 | 04-15-2022 |
$31.24 | $31.07 | $31.24 | $31.88 | $31.07 | 37,730 | 04-14-2022 |
$31.5 | $30.62 | $31.5 | $31.76 | $30.62 | 56,515 | 04-13-2022 |
$31 | $30.45 | $31 | $31.45 | $30.45 | 51,771 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pet Valu Holdings Ltd. Company Name:
PET:CC Stock Symbol:
TSXC Market:
Pet Valu Holdings Ltd. Website:
2024-07-05 15:30:00 ET Investing in quality companies with strong fundamentals and the ability to thrive across business cycles should help you derive game-changing wealth over time. In this article, I have identified two such top TSX stocks that could help set you up for life. Let ...
Pet Valu Holdings Ltd. Announces Closing of C$175 Million Secondary Bought Deal Offering Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ MARKHAM, ON , May 15, 2024 /CNW/ - Pet Valu Holding...
/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ MARKHAM, Ontario, May 08, 2024 (GLOBE NEWSWIRE) -- Pet Valu Holdings Ltd. ("Pet Valu" or the "Company") (TSX:PET), the leading Canadian specialty retailer of pet food and pet-related supplies, has annou...