home / stock / petry / petry quote
Last: | $8.50 |
---|---|
Change Percent: | -0.36% |
Open: | $8.46 |
Close: | $8.50 |
High: | $8.5 |
Low: | $8.33 |
Volume: | 6,839 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.46 | $8.5 | $8.5 | $8.33 | 6,839 | 07-16-2024 |
$8.43 | $8.27 | $8.43 | $8.43 | $8.25 | 11,984 | 07-15-2024 |
$8.3452 | $8.35 | $8.3452 | $8.3799 | $8.3 | 29,068 | 07-12-2024 |
$8.41 | $8.37 | $8.41 | $8.4299 | $8.36 | 8,206 | 07-11-2024 |
$8.37 | $8.29 | $8.37 | $8.37 | $8.18 | 9,746 | 07-10-2024 |
$8.05 | $8.07 | $8.05 | $8.16 | $8.05 | 14,053 | 07-09-2024 |
$8.05 | $8.11 | $8.05 | $8.17 | $8.01 | 12,592 | 07-08-2024 |
$8.0918 | $7.6882 | $8.0918 | $8.0918 | $7.6882 | 26,519 | 07-05-2024 |
$7.626 | $7.33 | $7.626 | $7.626 | $7.24 | 25,976 | 07-04-2024 |
$7.626 | $7.33 | $7.626 | $7.626 | $7.24 | 25,976 | 07-03-2024 |
$7.2365 | $6.92 | $7.2365 | $7.6 | $6.92 | 55,716 | 07-02-2024 |
$7.15 | $7.33 | $7.15 | $7.62 | $7.15 | 43,008 | 07-01-2024 |
$7.56 | $7.4 | $7.56 | $7.7 | $7.4 | 19,608 | 06-28-2024 |
$7.76 | $7.663 | $7.76 | $7.84 | $7.42 | 45,424 | 06-27-2024 |
$7.49 | $7.33 | $7.49 | $7.51 | $7.33 | 15,379 | 06-26-2024 |
$7.5 | $7.67 | $7.5 | $7.675 | $7.475 | 22,188 | 06-25-2024 |
$7.78 | $7.84 | $7.78 | $7.84 | $7.745 | 12,368 | 06-24-2024 |
$7.7599 | $7.616 | $7.7599 | $7.7599 | $7.5701 | 20,603 | 06-21-2024 |
$7.59 | $7.61 | $7.59 | $7.66 | $7.445 | 14,075 | 06-20-2024 |
$7.61 | $7.47 | $7.61 | $7.61 | $7.43 | 67,602 | 06-19-2024 |