home / stock / petry / petry short
Short Information | Petrobras Distribuidora S.A. ADR (OTCMKTS:PETRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 131,173 |
Total Actual Volume | 473,086 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 6,559 |
Average Short Percentage | 31.00% |
Is there a PETRY Short Squeeze or Breakout about to happen?
See the PETRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $8.46 | $8.5 | $8.5 | $8.33 | 6,839 | 1,646 | 24.07% |
07-15-2024 | $8.27 | $8.43 | $8.43 | $8.25 | 11,984 | 5,423 | 45.25% |
07-12-2024 | $8.35 | $8.3452 | $8.3799 | $8.3 | 29,068 | 20,292 | 69.81% |
07-11-2024 | $8.37 | $8.41 | $8.4299 | $8.36 | 8,206 | 1,787 | 21.78% |
07-10-2024 | $8.29 | $8.37 | $8.37 | $8.18 | 9,746 | 1,794 | 18.41% |
07-09-2024 | $8.07 | $8.05 | $8.16 | $8.05 | 14,053 | 5,268 | 37.49% |
07-08-2024 | $8.11 | $8.05 | $8.17 | $8.01 | 12,592 | 673 | 5.34% |
07-05-2024 | $7.6882 | $8.0918 | $8.0918 | $7.6882 | 26,519 | 1,369 | 5.16% |
07-03-2024 | $7.33 | $7.626 | $7.626 | $7.24 | 25,976 | 2,944 | 11.33% |
07-02-2024 | $6.92 | $7.2365 | $7.6 | $6.92 | 55,716 | 18,506 | 33.21% |
07-01-2024 | $7.33 | $7.15 | $7.62 | $7.15 | 43,008 | 10,900 | 25.34% |
06-28-2024 | $7.4 | $7.56 | $7.7 | $7.4 | 19,608 | 1,787 | 9.11% |
06-27-2024 | $7.663 | $7.76 | $7.84 | $7.42 | 45,424 | 804 | 1.77% |
06-26-2024 | $7.33 | $7.49 | $7.51 | $7.33 | 15,379 | 8,085 | 52.57% |
06-25-2024 | $7.67 | $7.5 | $7.675 | $7.475 | 22,188 | 13,950 | 62.87% |
06-24-2024 | $7.84 | $7.78 | $7.84 | $7.745 | 12,368 | 4,811 | 38.9% |
06-21-2024 | $7.616 | $7.7599 | $7.7599 | $7.5701 | 20,603 | 6,585 | 31.96% |
06-20-2024 | $7.61 | $7.59 | $7.66 | $7.445 | 14,075 | 8,977 | 63.78% |
06-18-2024 | $7.47 | $7.61 | $7.61 | $7.43 | 67,602 | 9,825 | 14.53% |
06-17-2024 | $7.49 | $7.58 | $7.58 | $7.424 | 12,132 | 5,747 | 47.37% |