home / stock / peugf / peugf quote
Last: | $27.822 |
---|---|
Change Percent: | 0.0% |
Open: | $27.822 |
Close: | $27.822 |
High: | $27.822 |
Low: | $27.822 |
Volume: | 136 |
Last Trade Date Time: | 01/14/2021 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.822 | $27.822 | $27.822 | $27.822 | $27.822 | 136 | 01-14-2021 |
$27 | $27 | $27 | $27 | $27 | 1,100 | 01-08-2021 |
$27.28 | $27.43 | $27.28 | $27.43 | $27.27 | 3,643 | 01-07-2021 |
$27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 212 | 01-05-2021 |
$28.09 | $28.95 | $28.09 | $28.95 | $28.05 | 9,918 | 01-04-2021 |
$27.6494 | $27.6494 | $27.6494 | $27.6494 | $27.6494 | 1,996 | 12-29-2020 |
$25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 858 | 12-09-2020 |
$22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 168 | 11-17-2020 |
$22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 500 | 11-10-2020 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 288 | 11-06-2020 |
$19.293 | $19.293 | $19.293 | $19.293 | $19.293 | 882 | 11-04-2020 |
$18 | $18 | $18 | $18 | $18 | 164 | 10-13-2020 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 522 | 10-09-2020 |
$18.04 | $18.2097 | $18.04 | $18.2097 | $18.04 | 799 | 09-23-2020 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200 | 09-02-2020 |
$16.755 | $16.755 | $16.755 | $16.755 | $16.755 | 850 | 09-01-2020 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 510 | 08-31-2020 |
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 500 | 08-26-2020 |
$17.15 | $17.05 | $17.15 | $17.15 | $17.05 | 493 | 08-21-2020 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 167 | 08-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Peugeot S.A. Company Name:
PEUGF Stock Symbol:
OTCMKTS Market:
COVID-19 disrupted supply chains, wracked havoc on businesses and pretty much destroyed travel. But the beauty sector has held relatively strong during this unprecedented challenge. By no means has it been spared, but its brands are still going strong. Shiseido Company Limited’s Q1 e...