home / stock / pex:cc / pex:cc quote
Last: | $0.405 |
---|---|
Change Percent: | 5.19% |
Open: | $0.37 |
Close: | $0.405 |
High: | $0.405 |
Low: | $0.345 |
Volume: | 272,258 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.37 | $0.405 | $0.405 | $0.345 | 272,258 | 05-06-2022 |
$0.385 | $0.42 | $0.385 | $0.44 | $0.385 | 46,182 | 05-05-2022 |
$0.42 | $0.435 | $0.42 | $0.435 | $0.4 | 41,200 | 05-04-2022 |
$0.4 | $0.39 | $0.4 | $0.44 | $0.39 | 28,875 | 05-03-2022 |
$0.405 | $0.395 | $0.405 | $0.405 | $0.36 | 185,375 | 05-02-2022 |
$0.395 | $0.375 | $0.395 | $0.395 | $0.375 | 67,100 | 04-29-2022 |
$0.375 | $0.355 | $0.375 | $0.375 | $0.345 | 227,719 | 04-28-2022 |
$0.375 | $0.37 | $0.375 | $0.395 | $0.36 | 365,590 | 04-27-2022 |
$0.4 | $0.4 | $0.4 | $0.41 | $0.38 | 120,060 | 04-26-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 435,384 | 04-25-2022 |
$0.44 | $0.43 | $0.44 | $0.475 | $0.42 | 194,074 | 04-22-2022 |
$0.455 | $0.485 | $0.455 | $0.51 | $0.43 | 736,581 | 04-21-2022 |
$0.48 | $0.44 | $0.48 | $0.5 | $0.44 | 487,990 | 04-20-2022 |
$0.455 | $0.44 | $0.455 | $0.47 | $0.435 | 645,575 | 04-19-2022 |
$0.44 | $0.4 | $0.44 | $0.44 | $0.39 | 208,122 | 04-18-2022 |
$0.4 | $0.405 | $0.4 | $0.415 | $0.395 | 242,226 | 04-15-2022 |
$0.4 | $0.405 | $0.4 | $0.415 | $0.395 | 242,216 | 04-14-2022 |
$0.41 | $0.41 | $0.41 | $0.42 | $0.4 | 253,927 | 04-13-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.42 | 226,711 | 04-12-2022 |
$0.43 | $0.39 | $0.43 | $0.47 | $0.39 | 1,266,290 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Ridge Exploration Ltd. Company Name:
PEX:CC Stock Symbol:
TSXVC Market:
Pacific Ridge Exploration Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that a helicopter-borne Z-Axis Tipper Electromagnetic ("ZTEM") geophysical survey is underway at its 100%...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") will extend by 30 days the closing date of its previously announced non-brokered private placement for aggregate proceeds ...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that the following directors were elected at its Annual General and Special Meeting ("AGSM") held on June...