home / stock / pey:cc / pey:cc quote
Last: | $13.89 |
---|---|
Change Percent: | -0.57% |
Open: | $13.97 |
Close: | $13.97 |
High: | $14.05 |
Low: | $13.77 |
Volume: | 702,608 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.89 | $13.97 | $13.97 | $14.05 | $13.77 | 702,608 | 08-02-2022 |
$14.4 | $14.57 | $14.4 | $14.67 | $14.17 | 1,079,277 | 05-06-2022 |
$14.6 | $14.76 | $14.6 | $14.85 | $14.17 | 1,626,554 | 05-05-2022 |
$14.67 | $14.1 | $14.67 | $14.7 | $14.05 | 1,755,694 | 05-04-2022 |
$13.89 | $13.18 | $13.89 | $14.13 | $13.09 | 1,621,317 | 05-03-2022 |
$13.18 | $12.87 | $13.18 | $13.23 | $12.75 | 785,723 | 05-02-2022 |
$13.09 | $13.4 | $13.09 | $13.43 | $12.93 | 1,193,983 | 04-29-2022 |
$13.28 | $13.13 | $13.28 | $13.36 | $12.67 | 983,185 | 04-28-2022 |
$12.96 | $13.08 | $12.96 | $13.09 | $12.77 | 1,586,434 | 04-27-2022 |
$12.98 | $13.1 | $12.98 | $13.36 | $12.76 | 1,374,516 | 04-26-2022 |
$12.91 | $12.66 | $12.91 | $13.05 | $12.31 | 2,112,475 | 04-25-2022 |
$13.21 | $13.51 | $13.21 | $13.73 | $13.06 | 1,572,875 | 04-22-2022 |
$13.66 | $14.42 | $13.66 | $14.55 | $13.56 | 1,352,395 | 04-21-2022 |
$14.28 | $14.4 | $14.28 | $14.58 | $14.05 | 919,880 | 04-20-2022 |
$14.42 | $14.74 | $14.42 | $14.8 | $14.26 | 1,142,571 | 04-19-2022 |
$14.89 | $14.64 | $14.89 | $15.1 | $14.52 | 1,796,166 | 04-18-2022 |
$14.29 | $14.07 | $14.29 | $14.52 | $14 | 811,322 | 04-15-2022 |
$14.29 | $14.07 | $14.29 | $14.52 | $14 | 804,084 | 04-14-2022 |
$14.12 | $13.92 | $14.12 | $14.22 | $13.82 | 1,047,177 | 04-13-2022 |
$13.84 | $14.14 | $13.84 | $14.3 | $13.73 | 1,112,770 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Peyto Exploration & Development Corp. Company Name:
PEY:CC Stock Symbol:
TSXC Market:
2024-06-19 15:45:00 ET Are natural gas prices finally setting up for a sustained rally? If so, which TSX stocks should we buy as a result? In the last four months, the price of natural gas has rallied more than 80%. This is due to rising demand from the artificial intelligence (AI) boom...
Evertz Technologies Limited (ET:CA) is expected to report $0.22 for Q4 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024 Medexus Pharmaceuticals Inc. (MDP:CA) is expected to report $-0.03 for Q4 2024 FP Newspapers Inc. (FP:CA) i...
2024-06-18 16:10:00 ET The Canadian stock market is continuing to witness big ups and downs in 2024. After surging to fresh record levels last month, the TSX Composite benchmark has seen roughly 4% downside correction to currently trade at 21,588 with 3% year-to-date gains. Whil...