home / stock / peyuf / peyuf quote
Last: | $10.97 |
---|---|
Change Percent: | 0.0% |
Open: | $11.09 |
Close: | $10.97 |
High: | $11.09 |
Low: | $10.92 |
Volume: | 29,102 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.97 | $11.09 | $10.97 | $11.09 | $10.92 | 29,102 | 07-04-2024 |
$10.97 | $11.09 | $10.97 | $11.09 | $10.92 | 29,102 | 07-03-2024 |
$10.82 | $10.51 | $10.82 | $10.87 | $10.51 | 98,116 | 07-02-2024 |
$10.75 | $10.87 | $10.75 | $10.87 | $10.65 | 8,072 | 07-01-2024 |
$10.6675 | $11.11 | $10.6675 | $11.11 | $10.63 | 6,124 | 06-28-2024 |
$10.6898 | $10.6699 | $10.6898 | $10.7096 | $10.6005 | 40,367 | 06-27-2024 |
$10.69 | $10.76 | $10.69 | $10.76 | $10.66 | 13,744 | 06-26-2024 |
$10.805 | $10.99 | $10.805 | $10.99 | $10.71 | 49,849 | 06-25-2024 |
$10.79 | $10.4 | $10.79 | $10.8 | $10.4 | 15,159 | 06-24-2024 |
$10.39 | $10.65 | $10.39 | $10.65 | $10.3652 | 35,364 | 06-21-2024 |
$10.54 | $10.65 | $10.54 | $10.71 | $10.46 | 67,059 | 06-20-2024 |
$10.65 | $10.8 | $10.65 | $10.803 | $10.63 | 18,650 | 06-19-2024 |
$10.65 | $10.8 | $10.65 | $10.803 | $10.63 | 18,650 | 06-18-2024 |
$10.7 | $10.69 | $10.7 | $10.8035 | $10.5 | 101,695 | 06-17-2024 |
$10.7 | $10.8 | $10.7 | $10.8 | $10.647 | 75,285 | 06-14-2024 |
$10.85 | $11.035 | $10.85 | $11.035 | $10.83 | 21,327 | 06-13-2024 |
$11.23 | $11.275 | $11.23 | $11.35 | $11.1 | 9,329 | 06-12-2024 |
$11.15 | $11.1 | $11.15 | $11.1632 | $10.985 | 16,782 | 06-11-2024 |
$11.17 | $11 | $11.17 | $11.26 | $11 | 6,753 | 06-10-2024 |
$10.95 | $11.025 | $10.95 | $11.0585 | $10.95 | 18,804 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peyto Exploration & Development Corp Company Name:
PEYUF Stock Symbol:
OTCMKTS Market:
Peyto Exploration & Development Corp Website:
CALGARY, Alberta, June 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to June 2024 of $0.11 per common share is to be paid on July 15, 2024, for shareholders of record on June 30, 2024. Dividends pa...
CALGARY, Alberta, June 10, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company") is pleased to announce that it finalized an agreement with its syndicate of lenders to extend its $1 billion revolving operating facility (the "Revolving Facility") ...
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX – PEY) (" Peyto ") is pleased to announce that the nominees listed in the information circular – proxy statement dated April 4, 2024 were elected as directors of Peyto at Peyto's an...