home / stock / pfbx / pfbx quote
Last: | $17 |
---|---|
Change Percent: | 0.0% |
Open: | $17 |
Close: | $17 |
High: | $17.05 |
Low: | $17 |
Volume: | 570 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $17 | $17 | $17.05 | $17 | 570 | 08-01-2024 |
$17 | $16.85 | $17 | $17 | $16.85 | 1,348 | 07-31-2024 |
$17 | $16.85 | $17 | $17 | $16.85 | 2,200 | 07-30-2024 |
$16.25 | $16.9 | $16.25 | $16.9 | $16.25 | 9,434 | 07-29-2024 |
$16.5 | $17 | $16.5 | $17 | $16.5 | 411 | 07-25-2024 |
$16.8 | $16.5 | $16.8 | $16.8 | $16.5 | 353 | 07-23-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 2,648 | 07-22-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 450 | 07-19-2024 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 342 | 07-18-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 12 | 07-16-2024 |
$16.75 | $16.7501 | $16.75 | $16.7501 | $16.75 | 900 | 07-12-2024 |
$16.75 | $16.25 | $16.75 | $16.75 | $16.25 | 500 | 07-11-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 13 | 07-10-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 80 | 07-05-2024 |
$16.2 | $15.996 | $16.2 | $16.2 | $15.9 | 813 | 07-02-2024 |
$16 | $16 | $16 | $16 | $16 | 5,006 | 07-01-2024 |
$16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1,420 | 06-27-2024 |
$16.05 | $0 | $16.05 | $0 | $0 | 76 | 06-26-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,306 | 06-24-2024 |
$16 | $16 | $16 | $16 | $16 | 423 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Financial Corp Miss Company Name:
PFBX Stock Symbol:
OTCMKTS Market:
Peoples Financial Corp Miss Website:
PEOPLES FINANCIAL CORPORATION REPORTS RESULTS FOR THE SECOND QUARTER OF 2024 PR Newswire BILOXI, Miss. , July 24, 2024 /PRNewswire/ -- Peoples Financial Corporation (the "Company")(OTCQX Best Market: PFBX), parent of The Peoples Bank (the "Bank"), announced earni...
PEOPLES FINANCIAL CORPORATION ANNOUNCES A CASH DIVIDEND PR Newswire BILOXI, Miss. , May 22, 2024 /PRNewswire/ -- Peoples Financial Corporation (the "Company")(OTCQX Best Market: PFBX), parent of The Peoples Bank (the "Bank"), The Company announced the declaration...
PEOPLES FINANCIAL CORPORATION REPORTS RESULTS FOR THE FIRST QUARTER OF 2024 AND ANNOUNCES NEW STOCK REPURCHASE PROGRAM PR Newswire BILOXI, Miss. , April 24, 2024 /PRNewswire/ -- Peoples Financial Corporation (the "Company") (OTCQX Best Market: PFBX), parent of Th...