home / stock / pfc:cc / pfc:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 5.26% |
Open: | $0.09 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 27,000 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 27,000 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 19,000 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 21,470 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 05-03-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 16,703 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.085 | 14,815 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,500 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,006 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,000 | 04-18-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 19,825 | 04-15-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 19,825 | 04-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,200 | 04-13-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 30,000 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 04-11-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 18,000 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.1 | $0.085 | 26,955 | 04-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 24,802 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 28,500 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
PetroFrontier Corp. (PFC:CA) is expected to report for Q1 2024
CALGARY, AB / ACCESSWIRE / April 30, 2024 / PetroFrontier Corp. (" PetroFrontier " or the " Corporation ") ( TSX-V:PFC ) is pleased to announce that the Corporation's 2023 Annual Financial Statements, Management's Discussion and Analysis and NI 51-101 forms regarding Statement of Reserves Data ...