home / stock / pffof / pffof quote
Last: | $0.0187 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.0187 |
High: | $0.02 |
Low: | $0.0187 |
Volume: | 27,500 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0187 | $0.02 | $0.0187 | $0.02 | $0.0187 | 27,500 | 06-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-24-2024 |
$0.022233 | $0.0224 | $0.022233 | $0.033 | $0.01944 | 894,800 | 06-21-2024 |
$0.0226 | $0.0252 | $0.0226 | $0.0252 | $0.0136 | 32,280 | 06-20-2024 |
$0.0206 | $0.0245 | $0.02055 | $0.0245 | $0.0206 | 7,470 | 06-19-2024 |
$0.02055 | $0.0245 | $0.02055 | $0.0245 | $0.02055 | 7,470 | 06-18-2024 |
$0.0181 | $0.021 | $0.0181 | $0.021 | $0.0181 | 106,199 | 06-17-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 5,000 | 06-14-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,000 | 06-12-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 3,800 | 06-11-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 28,143 | 06-10-2024 |
$0.02507 | $0.02507 | $0.02507 | $0.02507 | $0.02507 | 5,900 | 06-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 33,700 | 06-06-2024 |
$0.025 | $0.0252 | $0.025 | $0.0252 | $0.025 | 79,250 | 06-05-2024 |
$0.025 | $0.0215 | $0.025 | $0.025 | $0.0215 | 28,775 | 06-04-2024 |
$0.02335 | $0.02335 | $0.02335 | $0.02335 | $0.02335 | 6,000 | 05-31-2024 |
$0.02405 | $0.0226 | $0.02405 | $0.0257 | $0.022 | 149,005 | 05-30-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 4,013 | 05-27-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 4,013 | 05-24-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portofino Resources Inc Company Name:
PFFOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that it has entered into a Mineral Claims Option Agreement with Delta Resources limited (" Delta ") whereby Portofino has g...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that, in accordance with the Company's Share Option Plan it has granted options to purchase an aggregate of 360,000 commo...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") wishes to update its shareholders and investors on current corporate activities as related to its two drill-ready Argentina lith...