home / stock / pffof / pffof quote
Last: | $0.0296 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0296 |
Close: | $0.0296 |
High: | $0.0296 |
Low: | $0.0296 |
Volume: | 5,000 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 5,000 | 07-25-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 4,000 | 07-18-2024 |
$0.0221 | $0.020276 | $0.0221 | $0.0221 | $0.020276 | 54,000 | 07-12-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 19,288 | 07-11-2024 |
$0.02 | $0.0186 | $0.02 | $0.02075 | $0.0186 | 103,200 | 07-10-2024 |
$0.022 | $0.0185 | $0.022 | $0.0245 | $0.0185 | 22,000 | 07-04-2024 |
$0.022 | $0.0185 | $0.022 | $0.0245 | $0.0185 | 22,000 | 07-03-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0185 | 38,739 | 07-02-2024 |
$0.02179 | $0.0209 | $0.02179 | $0.02179 | $0.0209 | 17,000 | 07-01-2024 |
$0.02116 | $0.021035 | $0.02116 | $0.02123 | $0.0207 | 53,000 | 06-28-2024 |
$0.0183 | $0.0181 | $0.0183 | $0.0183 | $0.0181 | 80,000 | 06-27-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100,000 | 06-26-2024 |
$0.0187 | $0.02 | $0.0187 | $0.02 | $0.0187 | 27,500 | 06-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-24-2024 |
$0.022233 | $0.0224 | $0.022233 | $0.033 | $0.01944 | 894,800 | 06-21-2024 |
$0.0226 | $0.0252 | $0.0226 | $0.0252 | $0.0136 | 32,280 | 06-20-2024 |
$0.0206 | $0.0245 | $0.02055 | $0.0245 | $0.0206 | 7,470 | 06-19-2024 |
$0.02055 | $0.0245 | $0.02055 | $0.0245 | $0.02055 | 7,470 | 06-18-2024 |
$0.0181 | $0.021 | $0.0181 | $0.021 | $0.0181 | 106,199 | 06-17-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 5,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portofino Resources Inc Company Name:
PFFOF Stock Symbol:
OTCMKTS Market:
Portofino Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") reports that it has opened dialogue with numerous international industry groups that have interest in securing lithium supply, includ...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that it has closed its previously announced Option Agreement with Delta Resources limited (" Delta ") whereby Portofino ha...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that it has entered into a Mineral Claims Option Agreement with Delta Resources limited (" Delta ") whereby Portofino has g...