home / stock / pfgbq / pfgbq quote
Last: | $0.0026 |
---|---|
Change Percent: | -76.99% |
Open: | $0.0025 |
Close: | $0.0026 |
High: | $0.0026 |
Low: | $0.0025 |
Volume: | 1,000 |
Last Trade Date Time: | 07/16/2021 04:41:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0.0025 | $0.0026 | $0.0026 | $0.0025 | 1,000 | 07-16-2021 |
$0.0113 | $0.01125 | $0.0113 | $0.0113 | $0.0113 | 2,445 | 07-15-2021 |
$0.015 | $0.015 | $0.015 | $0.021 | $0.015 | 30,000 | 04-21-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 350 | 04-12-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-19-2021 |
$0.015 | $0.0275 | $0.015 | $0.0275 | $0.015 | 500 | 02-01-2021 |
$0.015 | $0.04 | $0.015 | $0.04 | $0.015 | 18,436 | 01-29-2021 |
$0.02 | $0.025 | $0.02 | $0.0325 | $0.02 | 52,574 | 01-28-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 381 | 12-30-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,200 | 11-24-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,424 | 10-22-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,000 | 10-09-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 333 | 08-20-2020 |
$0.0004 | $0.0127 | $0.0004 | $0.0127 | $0.0004 | 6,000 | 08-14-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 07-27-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 07-23-2020 |
$0.0102 | $0.01015 | $0.0102 | $0.0102 | $0.0102 | 500 | 06-26-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-23-2020 |
$0.0052 | $0.005225 | $0.0052 | $0.0052 | $0.0052 | 2,000 | 06-17-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 06-11-2020 |