Last: | $8.16 |
---|---|
Change Percent: | -0.25% |
Open: | $8.17 |
Close: | $8.16 |
High: | $8.17 |
Low: | $8.12 |
Volume: | 635,812 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.16 | $8.17 | $8.16 | $8.17 | $8.12 | 635,812 | 06-21-2024 |
$8.15 | $8.22 | $8.15 | $8.235 | $8.07 | 178,934 | 06-20-2024 |
$8.222 | $8.26 | $8.222 | $8.27 | $8.22 | 123,148 | 06-19-2024 |
$8.222 | $8.26 | $8.222 | $8.27 | $8.22 | 123,148 | 06-18-2024 |
$8.27 | $8.22 | $8.27 | $8.29 | $8.22 | 110,601 | 06-17-2024 |
$8.25 | $8.25 | $8.25 | $8.28 | $8.22 | 108,991 | 06-14-2024 |
$8.24 | $8.27 | $8.24 | $8.3 | $8.22 | 108,332 | 06-13-2024 |
$8.31 | $8.34 | $8.31 | $8.37 | $8.3 | 132,045 | 06-12-2024 |
$8.31 | $8.32 | $8.31 | $8.33 | $8.29 | 50,359 | 06-11-2024 |
$8.32 | $8.32 | $8.32 | $8.36 | $8.31 | 68,688 | 06-10-2024 |
$8.34 | $8.3 | $8.34 | $8.36 | $8.3 | 77,708 | 06-07-2024 |
$8.341 | $8.33 | $8.341 | $8.35 | $8.3 | 71,519 | 06-06-2024 |
$8.35 | $8.34 | $8.35 | $8.3601 | $8.31 | 76,493 | 06-05-2024 |
$8.32 | $8.31 | $8.32 | $8.35 | $8.28 | 119,020 | 06-04-2024 |
$8.3193 | $8.3 | $8.3193 | $8.45 | $8.28 | 152,252 | 06-03-2024 |
$8.29 | $8.27 | $8.29 | $8.298 | $8.26 | 64,930 | 05-31-2024 |
$8.27 | $8.28 | $8.27 | $8.28 | $8.26 | 39,044 | 05-30-2024 |
$8.26 | $8.27 | $8.26 | $8.3 | $8.26 | 85,148 | 05-29-2024 |
$8.29 | $8.29 | $8.29 | $8.31 | $8.28 | 55,457 | 05-28-2024 |
$8.28 | $8.32 | $8.28 | $8.3379 | $8.26 | 99,398 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Income Strategy Fund Shares of Beneficial Interest Company Name:
PFL Stock Symbol:
NYSE Market:
2024-06-13 22:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 09:00:21 ET Pimco Income Strategy Fund (PFL) declaring a stock dividend of $0.0814 per share on Ex-Date : May 10, 2024. Shareholders on record as of May 13, 2024 are eligible for the dividend. The payment date is scheduled for June 03, 2024, and the declaration was offici...
2024-05-03 13:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...