home / stock / pfl:cc / pfl:cc quote
Last: | $19.65 |
---|---|
Change Percent: | 0.0% |
Open: | $19.65 |
Close: | $19.65 |
High: | $19.65 |
Low: | $19.65 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2,500 | 08-02-2022 |
$19.68 | $19.69 | $19.68 | $19.69 | $19.68 | 1,622 | 05-06-2022 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.68 | 14,512 | 05-05-2022 |
$19.69 | $19.67 | $19.69 | $19.69 | $19.67 | 2,118 | 05-04-2022 |
$19.69 | $19.68 | $19.69 | $19.69 | $19.67 | 4,842 | 05-03-2022 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.67 | 4,872 | 05-02-2022 |
$19.69 | $19.67 | $19.69 | $19.69 | $19.67 | 74,004 | 04-29-2022 |
$19.67 | $19.68 | $19.67 | $19.69 | $19.67 | 205,551 | 04-28-2022 |
$19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 3,319 | 04-27-2022 |
$19.69 | $19.7 | $19.69 | $19.7 | $19.69 | 14,634 | 04-26-2022 |
$19.69 | $19.7 | $19.69 | $19.7 | $19.69 | 5,435 | 04-25-2022 |
$19.7 | $19.69 | $19.7 | $19.7 | $19.69 | 26,480 | 04-22-2022 |
$19.69 | $19.7 | $19.69 | $19.7 | $19.69 | 9,267 | 04-21-2022 |
$19.68 | $19.7 | $19.68 | $19.7 | $19.68 | 197,424 | 04-20-2022 |
$19.68 | $19.7 | $19.68 | $19.7 | $19.68 | 6,075 | 04-19-2022 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.68 | 8,157 | 04-18-2022 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.69 | 3,348 | 04-13-2022 |
$19.69 | $19.7 | $19.69 | $19.7 | $19.69 | 13,749 | 04-12-2022 |
$19.69 | $19.69 | $19.69 | $19.7 | $19.69 | 200,262 | 04-11-2022 |
$19.7 | $19.69 | $19.7 | $19.7 | $19.69 | 22,587 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco 1-3 Year Laddered Floating Rate Note Index Etf Company Name:
PFL:CC Stock Symbol:
TSXC Market:
Invesco 1-3 Year Laddered Floating Rate Note Index Etf Website:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...