MARKET WIRE NEWS

Picton Mahoney Fortified Market Neutral Alternative Fund (TSXC : PFMN:CC ) Quote

Share:

Quote


Last:$12.89
Change Percent: -0.54%
Open:$12.96
Close:$12.96
High:$12.96
Low:$12.7
Volume:12,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PFMN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.89$12.96$12.96$12.96$12.712,80008-02-2022
$12.56$12.49$12.56$12.62$12.4919,13805-06-2022
$12.55$12.57$12.55$12.58$12.4632,54405-05-2022
$12.63$12.53$12.63$12.67$12.5324,39405-04-2022
$12.6$12.58$12.6$12.63$12.5846,98905-03-2022
$12.575$12.6$12.575$12.69$12.5368,03405-02-2022
$12.63$12.67$12.63$12.67$12.6123,91504-29-2022
$12.7$12.52$12.7$12.78$12.5275,34704-28-2022
$12.57$12.67$12.57$12.67$12.5669,45904-27-2022
$12.57$12.56$12.57$12.6$12.5222,57004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account