home / stock / pfms:cc / pfms:cc quote
Last: | $11.69 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.69 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10,250 | 05-06-2022 |
$12.16 | $12.15 | $12.16 | $12.16 | $12.15 | 1,136 | 05-05-2022 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 104 | 05-04-2022 |
$12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 400 | 05-03-2022 |
$12.19 | $12.3 | $12.19 | $12.3 | $12.19 | 6,175 | 04-29-2022 |
$12.16 | $12.14 | $12.16 | $12.16 | $12.14 | 1,369 | 04-26-2022 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1,659 | 04-25-2022 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 547 | 04-22-2022 |
$12.31 | $12.43 | $12.31 | $12.43 | $12.31 | 50,552 | 04-21-2022 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 694 | 04-20-2022 |
$12.4 | $12.49 | $12.4 | $12.49 | $12.4 | 403 | 04-19-2022 |
$12.28 | $12.34 | $12.28 | $12.34 | $12.28 | 2,940 | 04-12-2022 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 120 | 04-04-2022 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 831 | 04-01-2022 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 6,595 | 03-31-2022 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1,073 | 03-28-2022 |
$12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 720 | 03-22-2022 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 130 | 03-18-2022 |
$12.16 | $12.15 | $12.16 | $12.16 | $12.15 | 1,089 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Picton Mahoney Fortified Multi-Strategy Alternative Fund Company Name:
PFMS:CC Stock Symbol:
TSXC Market:
Picton Mahoney Fortified Multi-Strategy Alternative Fund Website:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...