home / stock / pfsw / pfsw quote
Last: | $7.49 |
---|---|
Change Percent: | 0.07% |
Open: | $7.485 |
Close: | $7.49 |
High: | $7.5 |
Low: | $7.48 |
Volume: | 115,528 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.485 | $7.49 | $7.5 | $7.48 | 115,528 | 10-23-2023 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.48 | 29,506 | 10-20-2023 |
$7.48 | $7.5 | $7.48 | $7.5 | $7.48 | 19,421 | 10-19-2023 |
$7.5 | $7.48 | $7.5 | $7.5 | $7.47 | 134,331 | 10-18-2023 |
$7.47 | $7.49 | $7.47 | $7.49 | $7.47 | 117,435 | 10-17-2023 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.48 | 43,811 | 10-16-2023 |
$7.48 | $7.48 | $7.48 | $7.49 | $7.47 | 34,954 | 10-13-2023 |
$7.48 | $7.47 | $7.48 | $7.48 | $7.47 | 151,223 | 10-12-2023 |
$7.47 | $7.48 | $7.47 | $7.48 | $7.47 | 23,735 | 10-11-2023 |
$7.475 | $7.47 | $7.475 | $7.48 | $7.46 | 337,909 | 10-10-2023 |
$7.47 | $7.44 | $7.47 | $7.47 | $7.44 | 61,133 | 10-09-2023 |
$7.46 | $7.45 | $7.46 | $7.46 | $7.45 | 53,368 | 10-06-2023 |
$7.45 | $7.44 | $7.45 | $7.46 | $7.44 | 123,362 | 10-05-2023 |
$7.44 | $7.46 | $7.44 | $7.46 | $7.44 | 115,918 | 10-04-2023 |
$7.46 | $7.44 | $7.46 | $7.46 | $7.44 | 44,574 | 10-03-2023 |
$7.44 | $7.44 | $7.44 | $7.46 | $7.44 | 157,179 | 10-02-2023 |
$7.44 | $7.44 | $7.44 | $7.46 | $7.43 | 71,059 | 09-29-2023 |
$7.44 | $7.43 | $7.44 | $7.44 | $7.43 | 289,634 | 09-28-2023 |
$7.435 | $7.44 | $7.435 | $7.45 | $7.43 | 167,763 | 09-27-2023 |
$7.43 | $7.44 | $7.43 | $7.45 | $7.43 | 141,739 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
NEW YORK, NY / ACCESSWIRE / October 4, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: American Equity Investment Life Hol...
NEW YORK, NY / ACCESSWIRE / October 4, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Standard BioTools Inc. (NASDAQ:LAB)...