home / stock / pftaw / pftaw short
Short Information | Portage Fintech Acquisition Corporation Warrant (NASDAQ:PFTAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,392 |
Total Actual Volume | 843,264 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,020 |
Average Short Percentage | 16.65% |
Is there a PFTAW Short Squeeze or Breakout about to happen?
See the PFTAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2024 | $0.04 | $0.04 | $0.04 | $0.0374 | 50,200 | 300 | 0.6% |
06-25-2024 | $0.03 | $0.028 | $0.03 | $0.0251 | 65,412 | 5,700 | 8.71% |
06-10-2024 | $0.03 | $0.0257 | $0.03 | $0.0256 | 424,035 | 50,004 | 11.79% |
05-16-2024 | $0.0515 | $0.0325 | $0.052 | $0.0322 | 34,618 | 10,000 | 28.89% |
05-14-2024 | $0.0368 | $0.039 | $0.039 | $0.0289 | 2,319 | 100 | 4.31% |
03-28-2024 | $0.04 | $0.054899 | $0.054899 | $0.035 | 26,600 | 2,300 | 8.65% |
03-08-2024 | $0.0302 | $0.0276 | $0.0342 | $0.0273 | 8,001 | 400 | 5% |
03-04-2024 | $0.03 | $0.0355 | $0.058299 | $0.03 | 2,450 | 100 | 4.08% |
03-01-2024 | $0.05 | $0.0597 | $0.0597 | $0.0261 | 27,378 | 100 | 0.37% |
02-29-2024 | $0.0351 | $0.03 | $0.0351 | $0.0251 | 87,617 | 20,800 | 23.74% |
02-28-2024 | $0.05 | $0.0389 | $0.065 | $0.0388 | 7,400 | 4,000 | 54.05% |
02-13-2024 | $0.042 | $0.034 | $0.0441 | $0.03 | 6,201 | 200 | 3.23% |
02-07-2024 | $0.071 | $0.06 | $0.0977 | $0.0574 | 74,386 | 600 | 0.81% |
01-16-2024 | $0.18 | $0.11 | $0.18 | $0.11 | 950 | 600 | 63.16% |
01-09-2024 | $0.13 | $0.12 | $0.13 | $0.11 | 1,700 | 500 | 29.41% |
12-29-2023 | $0.13 | $0.12 | $0.13 | $0.11 | 2,867 | 300 | 10.46% |
12-22-2023 | $0.0725 | $0.09 | $0.1008 | $0.0725 | 2,775 | 500 | 18.02% |
12-21-2023 | $0.0979 | $0.11 | $0.11 | $0.0979 | 13,441 | 3,588 | 26.69% |
12-15-2023 | $0.087 | $0.0819 | $0.0881 | $0.0802 | 700 | 200 | 28.57% |
12-14-2023 | $0.0802 | $0.1 | $0.118999 | $0.08 | 4,214 | 100 | 2.37% |
News, Short Squeeze, Breakout and More Instantly...
Portage Fintech Acquisition Corporation Warrant Company Name:
PFTAW Stock Symbol:
NASDAQ Market:
Transaction expected to catalyze RBio Energy's planned development of biorefinery assets and biomass and biogas power generation capacity RBio Energy to grow platform through expected acquisitions Merger anticipated to close in second quarter 2024; combined company anticipated t...
MINNEAPOLIS, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Portage Fintech Acquisition Corporation (the “Company”), today announced a corporate name change to Perception Capital Corp. III, to better reflect Perception Capital Partners III-A LLC as the Company’s new managing sponsor. ...