Last: | $46.7701 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $46.7701 |
High: | $0 |
Low: | $0 |
Volume: | 308 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.7701 | $0 | $46.7701 | $0 | $0 | 308 | 07-19-2024 |
$46.7701 | $46.7701 | $46.7701 | $46.7701 | $46.7701 | 339 | 07-18-2024 |
$47.4 | $47.4 | $47.4 | $47.4 | $47.4 | 146 | 07-17-2024 |
$47.246 | $47.246 | $47.246 | $47.246 | $47.246 | 296 | 07-16-2024 |
$47.385 | $47.135 | $47.385 | $47.385 | $47.135 | 422 | 07-15-2024 |
$46.85 | $47.325 | $46.85 | $47.325 | $46.85 | 1,080 | 07-12-2024 |
$46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 175 | 07-11-2024 |
$47 | $0 | $47 | $0 | $0 | 366 | 07-10-2024 |
$47 | $47 | $47 | $47 | $47 | 778 | 07-09-2024 |
$47.47 | $46.44 | $47.47 | $47.47 | $46.44 | 627 | 07-08-2024 |
$47.0529 | $46.25 | $47.0529 | $47.0529 | $46.25 | 907 | 07-05-2024 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 335 | 07-04-2024 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 335 | 07-03-2024 |
$46.18 | $46.15 | $46.18 | $46.18 | $46.15 | 812 | 07-02-2024 |
$46.6 | $46.77 | $46.6 | $46.8 | $46.6 | 4,449 | 07-01-2024 |
$46.7701 | $46.9167 | $46.7701 | $46.9783 | $46.74 | 733 | 06-28-2024 |
$47.2986 | $47.5 | $47.2986 | $47.5 | $46.89 | 2,000 | 06-27-2024 |
$46.9162 | $48 | $46.9162 | $48 | $46.9162 | 1,332 | 06-26-2024 |
$47.39 | $46.6394 | $47.39 | $47.39 | $46.6394 | 419 | 06-25-2024 |
$47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 543 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Companies Inc. Companies Inc 7.45% Pfd Company Name:
PFX Stock Symbol:
NASDAQ Market:
Phoenix Companies Inc. Companies Inc 7.45% Pfd Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
NAV Per Share Grew 22% In Last 12 Months Expanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the...