Short Information | Phoenix Companies Inc. Companies Inc 7.45% Pfd (NASDAQ:PFX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,434 |
Total Actual Volume | 20,421 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 272 |
Average Short Percentage | 31.36% |
Is there a PFX Short Squeeze or Breakout about to happen?
See the PFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0 | $46.7701 | $0 | $0 | 308 | 4 | 1.3% |
07-18-2024 | $46.7701 | $46.7701 | $46.7701 | $46.7701 | 339 | 5 | 1.47% |
07-17-2024 | $47.4 | $47.4 | $47.4 | $47.4 | 146 | 128 | 87.67% |
07-15-2024 | $47.135 | $47.385 | $47.385 | $47.135 | 422 | 138 | 32.7% |
07-12-2024 | $47.325 | $46.85 | $47.325 | $46.85 | 1,080 | 105 | 9.72% |
07-09-2024 | $47 | $47 | $47 | $47 | 778 | 49 | 6.3% |
07-08-2024 | $46.44 | $47.47 | $47.47 | $46.44 | 627 | 373 | 59.49% |
07-05-2024 | $46.25 | $47.0529 | $47.0529 | $46.25 | 907 | 490 | 54.02% |
07-03-2024 | $46.5 | $46.5 | $46.5 | $46.5 | 335 | 209 | 62.39% |
07-02-2024 | $46.15 | $46.18 | $46.18 | $46.15 | 812 | 122 | 15.02% |
07-01-2024 | $46.77 | $46.6 | $46.8 | $46.6 | 4,449 | 1 | 0.02% |
06-28-2024 | $46.9167 | $46.7701 | $46.9783 | $46.74 | 733 | 196 | 26.74% |
06-27-2024 | $47.5 | $47.2986 | $47.5 | $46.89 | 2,000 | 1,042 | 52.1% |
06-26-2024 | $48 | $46.9162 | $48 | $46.9162 | 1,332 | 654 | 49.1% |
06-25-2024 | $46.6394 | $47.39 | $47.39 | $46.6394 | 419 | 202 | 48.21% |
06-24-2024 | $47.02 | $47.02 | $47.02 | $47.02 | 543 | 2 | 0.37% |
06-20-2024 | $45.9499 | $45.981 | $46.18 | $45.9499 | 1,536 | 286 | 18.62% |
06-18-2024 | $45.12 | $46.27 | $46.4399 | $45.04 | 788 | 227 | 28.81% |
06-17-2024 | $44.96 | $45.2432 | $45.25 | $44.96 | 941 | 200 | 21.25% |
06-14-2024 | $44.9945 | $45.1195 | $45.1195 | $44.9945 | 1,926 | 1,001 | 51.97% |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Companies Inc. Companies Inc 7.45% Pfd Company Name:
PFX Stock Symbol:
NASDAQ Market:
Phoenix Companies Inc. Companies Inc 7.45% Pfd Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
NAV Per Share Grew 22% In Last 12 Months Expanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the...