home / stock / pfxnz / pfxnz short
Short Information | PhenixFIN Corporation 5.25% Notes due 2028 (NASDAQ:PFXNZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,845 |
Total Actual Volume | 33,009 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 492 |
Average Short Percentage | 38.39% |
Is there a PFXNZ Short Squeeze or Breakout about to happen?
See the PFXNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $22.31 | $22.6 | $22.6 | $22.31 | 701 | 140 | 19.97% |
07-01-2024 | $22.55 | $22.15 | $22.55 | $22.15 | 300 | 150 | 50% |
06-25-2024 | $22.4482 | $22.4482 | $22.4482 | $22.4482 | 274 | 9 | 3.28% |
06-07-2024 | $22.4 | $22.25 | $22.4 | $22.19 | 2,607 | 1,000 | 38.36% |
05-24-2024 | $22.39 | $22.4362 | $22.5 | $22.39 | 1,635 | 801 | 48.99% |
05-20-2024 | $22.15 | $22.39 | $22.39 | $22.15 | 4,445 | 1,100 | 24.75% |
05-16-2024 | $0 | $22.02 | $0 | $0 | 10 | 10 | 100% |
05-15-2024 | $22.1 | $22.02 | $22.1 | $22.02 | 3,074 | 2 | 0.07% |
05-14-2024 | $22.1956 | $22.2799 | $22.5 | $22.1956 | 945 | 600 | 63.49% |
05-13-2024 | $22 | $22.5 | $22.5 | $22 | 1,631 | 607 | 37.22% |
05-07-2024 | $22.2 | $22.2 | $22.2 | $22.1 | 4,443 | 1,859 | 41.84% |
05-06-2024 | $22.03 | $22.1702 | $22.2227 | $22 | 1,472 | 699 | 47.49% |
05-02-2024 | $22 | $22.2 | $22.2 | $21.91 | 1,821 | 637 | 34.98% |
05-01-2024 | $21.89 | $21.9 | $21.9 | $21.89 | 303 | 2 | 0.66% |
04-29-2024 | $21.89 | $21.89 | $21.89 | $21.89 | 209 | 205 | 98.09% |
04-26-2024 | $22.0001 | $22.295 | $22.295 | $22.0001 | 2,302 | 100 | 4.34% |
04-24-2024 | $22.3 | $22.48 | $22.48 | $21.9815 | 4,421 | 1,100 | 24.88% |
04-18-2024 | $22.4088 | $22.4088 | $22.4088 | $22.4088 | 320 | 320 | 100% |
04-15-2024 | $0 | $22.4 | $0 | $0 | 89 | 4 | 4.49% |
04-11-2024 | $22.6 | $22.6 | $22.6 | $22.541 | 2,007 | 500 | 24.91% |
News, Short Squeeze, Breakout and More Instantly...
PhenixFIN Corporation 5.25% Notes due 2028 Company Name:
PFXNZ Stock Symbol:
NASDAQ Market:
NAV Per Share Grew 22% In Last 12 Months Expanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the...
2024-05-07 05:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-27 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...