home / stock / pgc:cc / pgc:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 140,500 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 140,500 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 151,000 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 180,000 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 1,011,666 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 617,500 | 05-02-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 70,001 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 29,500 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 150,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 55,004 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,024 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 95,494 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,008 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,008 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 115,000 | 04-12-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 45,038 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 450,555 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 61,620 | 04-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 272,300 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, ON, June 14, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (" Plato " or the " Company ") an exploration company with a portfolio of properties in Northern Ontario and Santa Cruz, Argentina is pleased to w...
Toronto, ON, April 25, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...
Toronto, March 20, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cruz, ...