home / stock / pgen / pgen short
Short Information | Precigen Inc. (NASDAQ:PGEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,995,619 |
Total Actual Volume | 16,393,369 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 149,781 |
Average Short Percentage | 18.96% |
Is there a PGEN Short Squeeze or Breakout about to happen?
See the PGEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.51 | $1.47 | $1.53 | $1.46 | 382,097 | 65,748 | 17.21% |
07-02-2024 | $1.54 | $1.49 | $1.54 | $1.44 | 805,806 | 149,759 | 18.58% |
07-01-2024 | $1.56 | $1.55 | $1.57 | $1.53 | 576,550 | 144,406 | 25.05% |
06-28-2024 | $1.5 | $1.58 | $1.62 | $1.47 | 1,842,516 | 198,378 | 10.77% |
06-27-2024 | $1.56 | $1.51 | $1.57 | $1.5 | 690,413 | 147,002 | 21.29% |
06-26-2024 | $1.65 | $1.55 | $1.67 | $1.54 | 755,482 | 150,438 | 19.91% |
06-25-2024 | $1.63 | $1.67 | $1.67 | $1.6 | 685,485 | 164,119 | 23.94% |
06-24-2024 | $1.55 | $1.61 | $1.62 | $1.54 | 655,097 | 104,451 | 15.94% |
06-21-2024 | $1.55 | $1.54 | $1.59 | $1.54 | 790,389 | 80,476 | 10.18% |
06-20-2024 | $1.57 | $1.53 | $1.58 | $1.52 | 555,591 | 185,498 | 33.39% |
06-18-2024 | $1.61 | $1.57 | $1.65 | $1.57 | 701,363 | 181,877 | 25.93% |
06-17-2024 | $1.62 | $1.63 | $1.67 | $1.6 | 612,337 | 149,086 | 24.35% |
06-14-2024 | $1.66 | $1.63 | $1.7 | $1.61 | 601,194 | 121,864 | 20.27% |
06-13-2024 | $1.67 | $1.7 | $1.74 | $1.63 | 661,203 | 101,983 | 15.42% |
06-12-2024 | $1.63 | $1.67 | $1.73 | $1.63 | 637,470 | 107,521 | 16.87% |
06-11-2024 | $1.67 | $1.64 | $1.72 | $1.62 | 611,546 | 79,102 | 12.93% |
06-10-2024 | $1.63 | $1.7 | $1.7 | $1.62 | 760,864 | 103,842 | 13.65% |
06-07-2024 | $1.67 | $1.62 | $1.69 | $1.59 | 943,917 | 110,297 | 11.69% |
06-06-2024 | $1.76 | $1.71 | $1.83 | $1.68 | 1,455,046 | 324,266 | 22.29% |
06-05-2024 | $1.65 | $1.75 | $1.75 | $1.6 | 1,669,003 | 325,506 | 19.5% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-03 14:30:04 ET Stifel Nicolaus analyst issues MARKET OUTPERFORM recommendation for PGEN on June 3, 2024 01:00PM ET. The previous analyst recommendation was Market Outperform. PGEN was trading at $1.53 at issue of the analyst recommendation. The overall analyst co...
2024-06-03 14:30:03 ET JMP Securities analyst issues UNDERPERFORM recommendation for PGEN on June 3, 2024 01:00PM ET. The previous analyst recommendation was Underperform. PGEN was trading at $1.53 at issue of the analyst recommendation. The overall analyst consensus : B...
Precigen Announces Groundbreaking Pivotal Study Data for PRGN-2012 in Patients with Recurrent Respiratory Papillomatosis in Which More than Half of Patients Achieved Complete Response PR Newswire – Phase 1/2 pivotal study met the primary safety and efficacy endpoints ...