Last: | $49.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.41 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.41 | $0 | $49.41 | $0 | $0 | 1 | 06-08-2023 |
$49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 21 | 06-07-2023 |
$50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 4 | 06-06-2023 |
$49.8977 | $49.8977 | $49.8977 | $49.8977 | $49.8977 | 58 | 06-05-2023 |
$48.485 | $48.485 | $48.485 | $48.485 | $48.485 | 50 | 06-02-2023 |
$48.6478 | $48.6478 | $48.6478 | $48.6478 | $48.6478 | 200 | 06-01-2023 |
$48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 6 | 05-31-2023 |
$49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 7 | 05-30-2023 |
$49.5006 | $49.5006 | $49.5006 | $49.5006 | $49.5006 | 3 | 05-26-2023 |
$49.38 | $49.4491 | $49.38 | $49.4491 | $49.38 | 539 | 05-25-2023 |
$49.515 | $49.515 | $49.515 | $49.515 | $49.515 | 51 | 05-24-2023 |
$50.935 | $50.935 | $50.935 | $50.935 | $50.935 | 3 | 05-23-2023 |
$51.8487 | $51.8487 | $51.8487 | $51.8487 | $51.8487 | 2 | 05-22-2023 |
$51.526 | $51.526 | $51.526 | $51.526 | $51.526 | 11 | 05-19-2023 |
$50.975 | $50.975 | $50.975 | $50.975 | $50.975 | 1 | 05-18-2023 |
$51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 57 | 05-17-2023 |
$51.3821 | $51.3821 | $51.3821 | $51.3821 | $51.3821 | 2 | 05-16-2023 |
$51.485 | $51.485 | $51.485 | $51.485 | $51.485 | 1 | 05-15-2023 |
$51.0127 | $51.0127 | $51.0127 | $51.0127 | $51.0127 | 24 | 05-12-2023 |
$52.9906 | $52.9906 | $52.9906 | $52.9906 | $52.9906 | 21 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPathA Series B Bloomberg Platinum Subindex Total Return ETN Company Name:
PGM Stock Symbol:
NYSE Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 17, 2023 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (NEX:PGM.H) (the “ Company ”) announces that it has entered into a binding letter agree...
VANCOUVER, British Columbia, March 30, 2023 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (NEX:PGM.H) (“PureGold” or the “Company”) announces that today the Supreme Court of British Columbia (the “Court”), on application by the Company in its ongoing Companie...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 17, 2023 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (NEX:PGM.H) (“PureGold” or the “Company”) announces today the departures of M...