home / stock / pgre / pgre quote
Last: | $5.145 |
---|---|
Change Percent: | -1.06% |
Open: | $5.18 |
Close: | $5.20 |
High: | $5.2 |
Low: | $5.115 |
Volume: | 193,534 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.145 | $5.18 | $5.2 | $5.2 | $5.115 | 193,534 | 07-19-2024 |
$5.2 | $5.27 | $5.2 | $5.37 | $5.14 | 573,048 | 07-18-2024 |
$5.31 | $5.37 | $5.31 | $5.47 | $5.31 | 827,267 | 07-17-2024 |
$5.38 | $5.35 | $5.38 | $5.41 | $5.295 | 1,218,748 | 07-16-2024 |
$5.28 | $5.15 | $5.28 | $5.29 | $5.085 | 1,029,774 | 07-15-2024 |
$5.1 | $5.02 | $5.1 | $5.17 | $4.96 | 1,448,667 | 07-12-2024 |
$4.95 | $4.94 | $4.95 | $5.01 | $4.83 | 1,263,081 | 07-11-2024 |
$4.79 | $4.8 | $4.79 | $4.82 | $4.765 | 593,987 | 07-10-2024 |
$4.78 | $4.74 | $4.78 | $4.78 | $4.67 | 370,592 | 07-09-2024 |
$4.74 | $4.69 | $4.74 | $4.75 | $4.67 | 391,257 | 07-08-2024 |
$4.67 | $4.69 | $4.67 | $4.715 | $4.64 | 495,815 | 07-05-2024 |
$4.71 | $4.71 | $4.71 | $4.78 | $4.65 | 332,308 | 07-04-2024 |
$4.71 | $4.71 | $4.71 | $4.78 | $4.65 | 332,308 | 07-03-2024 |
$4.67 | $4.6 | $4.67 | $4.68 | $4.56 | 762,663 | 07-02-2024 |
$4.59 | $4.63 | $4.59 | $4.67 | $4.54 | 732,660 | 07-01-2024 |
$4.63 | $4.58 | $4.63 | $4.63 | $4.52 | 2,385,532 | 06-28-2024 |
$4.56 | $4.55 | $4.56 | $4.56 | $4.48 | 902,269 | 06-27-2024 |
$4.5 | $4.55 | $4.5 | $4.575 | $4.5 | 760,786 | 06-26-2024 |
$4.6 | $4.61 | $4.6 | $4.61 | $4.525 | 657,593 | 06-25-2024 |
$4.59 | $4.52 | $4.59 | $4.62 | $4.47 | 1,643,010 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Group, Inc. (NYSE: PGRE) (“Paramount” or the “Company”) announced today that it will file its quarterly report on Form 10-Q for the quarter ended June 30, 2024 with the U.S. Securities and Exchange Commission and release its second quarter 2024 financial resu...
– Raises Guidance for Full Year 2024 – Paramount Group, Inc. (NYSE: PGRE) (“Paramount” or the “Company”) filed its Quarterly Report on Form 10-Q for the quarter ended March 31, 2024 today and reported results for the first quarter ended March 31...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...